dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-03-13 | 2,5728 | +0,54% | +1,39gr | 51/A/NBP/2012 |
| 2012-03-12 | 2,5589 | -0,23% | -0,60gr | 50/A/NBP/2012 |
| 2012-03-09 | 2,5649 | -0,36% | -0,93gr | 49/A/NBP/2012 |
| 2012-03-08 | 2,5742 | -0,51% | -1,33gr | 48/A/NBP/2012 |
| 2012-03-07 | 2,5875 | +0,70% | +1,79gr | 47/A/NBP/2012 |
| 2012-03-06 | 2,5696 | -0,51% | -1,31gr | 46/A/NBP/2012 |
| 2012-03-05 | 2,5827 | -0,17% | -0,45gr | 45/A/NBP/2012 |
| 2012-03-02 | 2,5872 | +0,22% | +0,56gr | 44/A/NBP/2012 |
| 2012-03-01 | 2,5816 | -0,34% | -0,87gr | 43/A/NBP/2012 |
| 2012-02-29 | 2,5903 | -0,34% | -0,88gr | 42/A/NBP/2012 |
| 2012-02-28 | 2,5991 | +0,04% | +0,11gr | 41/A/NBP/2012 |
| 2012-02-27 | 2,5980 | -0,37% | -0,97gr | 40/A/NBP/2012 |
| 2012-02-24 | 2,6077 | -0,29% | -0,76gr | 39/A/NBP/2012 |
| 2012-02-23 | 2,6153 | -0,69% | -1,81gr | 38/A/NBP/2012 |
| 2012-02-22 | 2,6334 | +0,08% | +0,22gr | 37/A/NBP/2012 |
| 2012-02-21 | 2,6312 | -0,86% | -2,28gr | 36/A/NBP/2012 |
| 2012-02-20 | 2,6540 | -0,28% | -0,75gr | 35/A/NBP/2012 |
| 2012-02-17 | 2,6615 | -0,86% | -2,32gr | 34/A/NBP/2012 |
| 2012-02-16 | 2,6847 | +0,77% | +2,04gr | 33/A/NBP/2012 |
| 2012-02-15 | 2,6643 | +0,76% | +2,00gr | 32/A/NBP/2012 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
