dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-04-11 | 2,6140 | +0,20% | +0,51gr | 071/A/NBP/2012 |
| 2012-04-10 | 2,6089 | +0,31% | +0,81gr | 070/A/NBP/2012 |
| 2012-04-06 | 2,6008 | +0,67% | +1,74gr | 069/A/NBP/2012 |
| 2012-04-05 | 2,5834 | +0,85% | +2,17gr | 068/A/NBP/2012 |
| 2012-04-04 | 2,5617 | +0,56% | +1,43gr | 067/A/NBP/2012 |
| 2012-04-03 | 2,5474 | +0,18% | +0,46gr | 066/A/NBP/2012 |
| 2012-04-02 | 2,5428 | -0,70% | -1,80gr | 065/A/NBP/2012 |
| 2012-03-30 | 2,5608 | +0,38% | +0,98gr | 64/A/NBP/2012 |
| 2012-03-29 | 2,5510 | +0,07% | +0,19gr | 63/A/NBP/2012 |
| 2012-03-28 | 2,5491 | -0,11% | -0,29gr | 62/A/NBP/2012 |
| 2012-03-27 | 2,5520 | -0,20% | -0,51gr | 61/A/NBP/2012 |
| 2012-03-26 | 2,5571 | -0,02% | -0,05gr | 60/A/NBP/2012 |
| 2012-03-23 | 2,5576 | -0,17% | -0,43gr | 59/A/NBP/2012 |
| 2012-03-22 | 2,5619 | +0,32% | +0,82gr | 58/A/NBP/2012 |
| 2012-03-21 | 2,5537 | -0,21% | -0,54gr | 57/A/NBP/2012 |
| 2012-03-20 | 2,5591 | -1,09% | -2,81gr | 56/A/NBP/2012 |
| 2012-03-19 | 2,5872 | -0,19% | -0,49gr | 55/A/NBP/2012 |
| 2012-03-16 | 2,5921 | +0,50% | +1,28gr | 54/A/NBP/2012 |
| 2012-03-15 | 2,5793 | -0,09% | -0,22gr | 53/A/NBP/2012 |
| 2012-03-14 | 2,5815 | +0,34% | +0,87gr | 52/A/NBP/2012 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
