dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-05-11 | 2,5680 | -0,31% | -0,80gr | 091/A/NBP/2012 |
| 2012-05-10 | 2,5760 | +1,24% | +3,16gr | 090/A/NBP/2012 |
| 2012-05-09 | 2,5444 | -0,02% | -0,05gr | 089/A/NBP/2012 |
| 2012-05-08 | 2,5449 | -0,66% | -1,68gr | 088/A/NBP/2012 |
| 2012-05-07 | 2,5617 | +0,57% | +1,45gr | 087/A/NBP/2012 |
| 2012-05-04 | 2,5472 | -0,93% | -2,38gr | 086/A/NBP/2012 |
| 2012-05-02 | 2,5710 | -0,62% | -1,61gr | 085/A/NBP/2012 |
| 2012-04-30 | 2,5871 | +0,29% | +0,76gr | 084/A/NBP/2012 |
| 2012-04-27 | 2,5795 | -0,19% | -0,49gr | 083/A/NBP/2012 |
| 2012-04-26 | 2,5844 | +0,33% | +0,84gr | 082/A/NBP/2012 |
| 2012-04-25 | 2,5760 | -0,80% | -2,09gr | 081/A/NBP/2012 |
| 2012-04-24 | 2,5969 | +0,03% | +0,09gr | 080/A/NBP/2012 |
| 2012-04-23 | 2,5960 | +0,19% | +0,48gr | 079/A/NBP/2012 |
| 2012-04-20 | 2,5912 | -0,70% | -1,83gr | 078/A/NBP/2012 |
| 2012-04-19 | 2,6095 | -0,19% | -0,49gr | 077/A/NBP/2012 |
| 2012-04-18 | 2,6144 | +0,30% | +0,77gr | 076/A/NBP/2012 |
| 2012-04-17 | 2,6067 | -1,57% | -4,17gr | 075/A/NBP/2012 |
| 2012-04-16 | 2,6484 | +0,66% | +1,74gr | 074/A/NBP/2012 |
| 2012-04-13 | 2,6310 | +0,75% | +1,96gr | 073/A/NBP/2012 |
| 2012-04-12 | 2,6114 | -0,10% | -0,26gr | 072/A/NBP/2012 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
