dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-06-11 | 2,6427 | +0,16% | +0,43gr | 111/A/NBP/2012 |
| 2012-06-08 | 2,6384 | -0,45% | -1,18gr | 110/A/NBP/2012 |
| 2012-06-06 | 2,6502 | -0,62% | -1,65gr | 109/A/NBP/2012 |
| 2012-06-05 | 2,6667 | -0,16% | -0,44gr | 108/A/NBP/2012 |
| 2012-06-04 | 2,6711 | -0,36% | -0,96gr | 107/A/NBP/2012 |
| 2012-06-01 | 2,6807 | +0,21% | +0,55gr | 106/A/NBP/2012 |
| 2012-05-31 | 2,6752 | +0,30% | +0,79gr | 105/A/NBP/2012 |
| 2012-05-30 | 2,6673 | +0,99% | +2,61gr | 104/A/NBP/2012 |
| 2012-05-29 | 2,6412 | +0,35% | +0,91gr | 103/A/NBP/2012 |
| 2012-05-28 | 2,6321 | +0,60% | +1,57gr | 102/A/NBP/2012 |
| 2012-05-25 | 2,6164 | +0,30% | +0,79gr | 101/A/NBP/2012 |
| 2012-05-24 | 2,6085 | +1,23% | +3,16gr | 100/A/NBP/2012 |
| 2012-05-23 | 2,5769 | -0,22% | -0,57gr | 099/A/NBP/2012 |
| 2012-05-22 | 2,5826 | +0,39% | +1,01gr | 098/A/NBP/2012 |
| 2012-05-21 | 2,5725 | -1,39% | -3,63gr | 097/A/NBP/2012 |
| 2012-05-18 | 2,6088 | -0,34% | -0,88gr | 096/A/NBP/2012 |
| 2012-05-17 | 2,6176 | -0,45% | -1,19gr | 095/A/NBP/2012 |
| 2012-05-16 | 2,6295 | +0,90% | +2,35gr | 094/A/NBP/2012 |
| 2012-05-15 | 2,6060 | +0,40% | +1,04gr | 093/A/NBP/2012 |
| 2012-05-14 | 2,5956 | +1,07% | +2,76gr | 092/A/NBP/2012 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
