dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-07-09 | 2,7404 | +0,25% | +0,67gr | 131/A/NBP/2012 |
| 2012-07-06 | 2,7337 | +0,83% | +2,26gr | 130/A/NBP/2012 |
| 2012-07-05 | 2,7111 | +0,92% | +2,47gr | 129/A/NBP/2012 |
| 2012-07-04 | 2,6864 | +0,04% | +0,11gr | 128/A/NBP/2012 |
| 2012-07-03 | 2,6853 | -0,07% | -0,20gr | 127/A/NBP/2012 |
| 2012-07-02 | 2,6873 | -0,67% | -1,80gr | 126/A/NBP/2012 |
| 2012-06-29 | 2,7053 | -0,77% | -2,10gr | 125/A/NBP/2012 |
| 2012-06-28 | 2,7263 | +1,56% | +4,19gr | 124/A/NBP/2012 |
| 2012-06-27 | 2,6844 | -0,51% | -1,38gr | 123/A/NBP/2012 |
| 2012-06-26 | 2,6982 | +0,37% | +0,99gr | 122/A/NBP/2012 |
| 2012-06-25 | 2,6883 | +0,39% | +1,05gr | 121/A/NBP/2012 |
| 2012-06-22 | 2,6778 | -0,18% | -0,48gr | 120/A/NBP/2012 |
| 2012-06-21 | 2,6826 | +0,63% | +1,68gr | 119/A/NBP/2012 |
| 2012-06-20 | 2,6658 | -0,98% | -2,65gr | 118/A/NBP/2012 |
| 2012-06-19 | 2,6923 | +0,82% | +2,20gr | 117/A/NBP/2012 |
| 2012-06-18 | 2,6703 | -0,01% | -0,02gr | 116/A/NBP/2012 |
| 2012-06-15 | 2,6705 | -0,05% | -0,13gr | 115/A/NBP/2012 |
| 2012-06-14 | 2,6718 | -0,77% | -2,07gr | 114/A/NBP/2012 |
| 2012-06-13 | 2,6925 | +0,64% | +1,70gr | 113/A/NBP/2012 |
| 2012-06-12 | 2,6755 | +1,24% | +3,28gr | 112/A/NBP/2012 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
