dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-08-06 | 2,6779 | -2,04% | -5,59gr | 151/A/NBP/2012 |
| 2012-08-03 | 2,7338 | +0,74% | +2,01gr | 150/A/NBP/2012 |
| 2012-08-02 | 2,7137 | -0,17% | -0,47gr | 149/A/NBP/2012 |
| 2012-08-01 | 2,7184 | +0,20% | +0,55gr | 148/A/NBP/2012 |
| 2012-07-31 | 2,7129 | -0,56% | -1,54gr | 147/A/NBP/2012 |
| 2012-07-30 | 2,7283 | +0,56% | +1,51gr | 146/A/NBP/2012 |
| 2012-07-27 | 2,7132 | -0,64% | -1,74gr | 145/A/NBP/2012 |
| 2012-07-26 | 2,7306 | +0,14% | +0,39gr | 144/A/NBP/2012 |
| 2012-07-25 | 2,7267 | -0,67% | -1,83gr | 143/A/NBP/2012 |
| 2012-07-24 | 2,7450 | +0,47% | +1,28gr | 142/A/NBP/2012 |
| 2012-07-23 | 2,7322 | +0,15% | +0,40gr | 141/A/NBP/2012 |
| 2012-07-20 | 2,7282 | +0,34% | +0,92gr | 140/A/NBP/2012 |
| 2012-07-19 | 2,7190 | +0,71% | +1,92gr | 139/A/NBP/2012 |
| 2012-07-18 | 2,6998 | -0,52% | -1,42gr | 138/A/NBP/2012 |
| 2012-07-17 | 2,7140 | -0,66% | -1,81gr | 137/A/NBP/2012 |
| 2012-07-16 | 2,7321 | +0,02% | +0,05gr | 136/A/NBP/2012 |
| 2012-07-13 | 2,7316 | +0,66% | +1,78gr | 135/A/NBP/2012 |
| 2012-07-12 | 2,7138 | +0,01% | +0,03gr | 134/A/NBP/2012 |
| 2012-07-11 | 2,7135 | -0,27% | -0,73gr | 133/A/NBP/2012 |
| 2012-07-10 | 2,7208 | -0,72% | -1,96gr | 132/A/NBP/2012 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
