dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-10-02 | 2,6434 | -0,06% | -0,16gr | 191/A/NBP/2012 |
| 2012-10-01 | 2,6450 | -0,20% | -0,54gr | 190/A/NBP/2012 |
| 2012-09-28 | 2,6504 | -0,49% | -1,31gr | 189/A/NBP/2012 |
| 2012-09-27 | 2,6635 | +0,88% | +2,32gr | 188/A/NBP/2012 |
| 2012-09-26 | 2,6403 | -0,35% | -0,93gr | 187/A/NBP/2012 |
| 2012-09-25 | 2,6496 | +0,14% | +0,36gr | 186/A/NBP/2012 |
| 2012-09-24 | 2,6460 | +0,23% | +0,62gr | 185/A/NBP/2012 |
| 2012-09-21 | 2,6398 | -0,19% | -0,49gr | 184/A/NBP/2012 |
| 2012-09-20 | 2,6447 | +1,07% | +2,79gr | 183/A/NBP/2012 |
| 2012-09-19 | 2,6168 | +0,49% | +1,27gr | 182/A/NBP/2012 |
| 2012-09-18 | 2,6041 | +0,64% | +1,66gr | 181/A/NBP/2012 |
| 2012-09-17 | 2,5875 | -0,45% | -1,18gr | 180/A/NBP/2012 |
| 2012-09-14 | 2,5993 | -0,54% | -1,42gr | 179/A/NBP/2012 |
| 2012-09-13 | 2,6135 | +0,42% | +1,09gr | 178/A/NBP/2012 |
| 2012-09-12 | 2,6026 | -0,23% | -0,61gr | 177/A/NBP/2012 |
| 2012-09-11 | 2,6087 | +0,01% | +0,03gr | 176/A/NBP/2012 |
| 2012-09-10 | 2,6084 | -0,39% | -1,03gr | 175/A/NBP/2012 |
| 2012-09-07 | 2,6187 | -0,24% | -0,63gr | 174/A/NBP/2012 |
| 2012-09-06 | 2,6250 | -1,69% | -4,51gr | 173/A/NBP/2012 |
| 2012-09-05 | 2,6701 | +0,69% | +1,82gr | 172/A/NBP/2012 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
