dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-11-28 | 2,6119 | +0,28% | +0,74gr | 231/A/NBP/2012 |
| 2012-11-27 | 2,6045 | -0,25% | -0,66gr | 230/A/NBP/2012 |
| 2012-11-26 | 2,6111 | -0,06% | -0,16gr | 229/A/NBP/2012 |
| 2012-11-23 | 2,6127 | +0,23% | +0,61gr | 228/A/NBP/2012 |
| 2012-11-22 | 2,6066 | -0,86% | -2,27gr | 227/A/NBP/2012 |
| 2012-11-21 | 2,6293 | -0,42% | -1,10gr | 226/A/NBP/2012 |
| 2012-11-20 | 2,6403 | -0,25% | -0,66gr | 225/A/NBP/2012 |
| 2012-11-19 | 2,6469 | +0,08% | +0,21gr | 224/A/NBP/2012 |
| 2012-11-16 | 2,6448 | -0,30% | -0,79gr | 223/A/NBP/2012 |
| 2012-11-15 | 2,6527 | -0,91% | -2,44gr | 222/A/NBP/2012 |
| 2012-11-14 | 2,6771 | -0,73% | -1,98gr | 221/A/NBP/2012 |
| 2012-11-13 | 2,6969 | +0,62% | +1,66gr | 220/A/NBP/2012 |
| 2012-11-12 | 2,6803 | +0,68% | +1,81gr | 219/A/NBP/2012 |
| 2012-11-09 | 2,6622 | -0,16% | -0,43gr | 218/A/NBP/2012 |
| 2012-11-08 | 2,6665 | +0,42% | +1,12gr | 217/A/NBP/2012 |
| 2012-11-07 | 2,6553 | -0,34% | -0,91gr | 216/A/NBP/2012 |
| 2012-11-06 | 2,6644 | +0,34% | +0,90gr | 215/A/NBP/2012 |
| 2012-11-05 | 2,6554 | +0,48% | +1,27gr | 214/A/NBP/2012 |
| 2012-11-02 | 2,6427 | +1,01% | +2,64gr | 213/A/NBP/2012 |
| 2012-10-31 | 2,6163 | -0,67% | -1,77gr | 212/A/NBP/2012 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
