dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-01-28 | 2,5797 | -1,38% | -3,62gr | 019/A/NBP/2013 |
| 2013-01-25 | 2,6159 | -1,35% | -3,59gr | 018/A/NBP/2013 |
| 2013-01-24 | 2,6518 | +0,89% | +2,34gr | 017/A/NBP/2013 |
| 2013-01-23 | 2,6284 | -0,35% | -0,93gr | 016/A/NBP/2013 |
| 2013-01-22 | 2,6377 | +0,61% | +1,61gr | 015/A/NBP/2013 |
| 2013-01-21 | 2,6216 | +1,52% | +3,92gr | 014/A/NBP/2013 |
| 2013-01-18 | 2,5824 | -0,36% | -0,94gr | 013/A/NBP/2013 |
| 2013-01-17 | 2,5918 | -0,56% | -1,45gr | 012/A/NBP/2013 |
| 2013-01-16 | 2,6063 | +0,58% | +1,50gr | 011/A/NBP/2013 |
| 2013-01-15 | 2,5913 | -0,26% | -0,68gr | 010/A/NBP/2013 |
| 2013-01-14 | 2,5981 | -0,03% | -0,08gr | 009/A/NBP/2013 |
| 2013-01-11 | 2,5989 | -0,83% | -2,17gr | 008/A/NBP/2013 |
| 2013-01-10 | 2,6206 | -0,67% | -1,78gr | 007/A/NBP/2013 |
| 2013-01-09 | 2,6384 | +0,32% | +0,83gr | 006/A/NBP/2013 |
| 2013-01-08 | 2,6301 | -0,21% | -0,56gr | 005/A/NBP/2013 |
| 2013-01-07 | 2,6357 | +1,03% | +2,70gr | 004/A/NBP/2013 |
| 2013-01-04 | 2,6087 | +0,90% | +2,33gr | 003/A/NBP/2013 |
| 2013-01-03 | 2,5854 | +0,63% | +1,61gr | 002/A/NBP/2013 |
| 2013-01-02 | 2,5693 | +0,80% | +2,05gr | 001/A/NBP/2013 |
| 2012-12-31 | 2,5488 | +0,39% | +0,99gr | 252/A/NBP/2012 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
