dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-03-25 | 2,6698 | -0,87% | -2,35gr | 059/A/NBP/2013 |
| 2013-03-22 | 2,6933 | +0,18% | +0,48gr | 058/A/NBP/2013 |
| 2013-03-21 | 2,6885 | +1,64% | +4,35gr | 057/A/NBP/2013 |
| 2013-03-20 | 2,6450 | +0,08% | +0,20gr | 056/A/NBP/2013 |
| 2013-03-19 | 2,6430 | +0,20% | +0,53gr | 055/A/NBP/2013 |
| 2013-03-18 | 2,6377 | +0,74% | +1,93gr | 054/A/NBP/2013 |
| 2013-03-15 | 2,6184 | -0,07% | -0,18gr | 053/A/NBP/2013 |
| 2013-03-14 | 2,6202 | -0,33% | -0,86gr | 052/A/NBP/2013 |
| 2013-03-13 | 2,6288 | +0,06% | +0,16gr | 051/A/NBP/2013 |
| 2013-03-12 | 2,6272 | +0,66% | +1,71gr | 050/A/NBP/2013 |
| 2013-03-11 | 2,6101 | -0,43% | -1,14gr | 049/A/NBP/2013 |
| 2013-03-08 | 2,6215 | -0,61% | -1,62gr | 048/A/NBP/2013 |
| 2013-03-07 | 2,6377 | +0,23% | +0,61gr | 047/A/NBP/2013 |
| 2013-03-06 | 2,6316 | +0,31% | +0,81gr | 046/A/NBP/2013 |
| 2013-03-05 | 2,6235 | +0,36% | +0,94gr | 045/A/NBP/2013 |
| 2013-03-04 | 2,6141 | -0,38% | -1,01gr | 044/A/NBP/2013 |
| 2013-03-01 | 2,6242 | -0,39% | -1,02gr | 043/A/NBP/2013 |
| 2013-02-28 | 2,6344 | +0,41% | +1,07gr | 042/A/NBP/2013 |
| 2013-02-27 | 2,6237 | -0,70% | -1,86gr | 041/A/NBP/2013 |
| 2013-02-26 | 2,6423 | +0,30% | +0,80gr | 040/A/NBP/2013 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
