dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-04-23 | 2,6638 | +0,70% | +1,84gr | 079/A/NBP/2013 |
| 2013-04-22 | 2,6454 | -0,60% | -1,59gr | 078/A/NBP/2013 |
| 2013-04-19 | 2,6613 | -0,18% | -0,48gr | 077/A/NBP/2013 |
| 2013-04-18 | 2,6661 | +0,98% | +2,58gr | 076/A/NBP/2013 |
| 2013-04-17 | 2,6403 | -1,01% | -2,69gr | 075/A/NBP/2013 |
| 2013-04-16 | 2,6672 | -0,15% | -0,39gr | 074/A/NBP/2013 |
| 2013-04-15 | 2,6711 | -1,54% | -4,17gr | 073/A/NBP/2013 |
| 2013-04-12 | 2,7128 | -0,23% | -0,63gr | 072/A/NBP/2013 |
| 2013-04-11 | 2,7191 | +1,30% | +3,48gr | 071/A/NBP/2013 |
| 2013-04-10 | 2,6843 | -0,22% | -0,59gr | 070/A/NBP/2013 |
| 2013-04-09 | 2,6902 | +0,04% | +0,12gr | 069/A/NBP/2013 |
| 2013-04-08 | 2,6890 | -1,23% | -3,35gr | 068/A/NBP/2013 |
| 2013-04-05 | 2,7225 | -0,65% | -1,78gr | 067/A/NBP/2013 |
| 2013-04-04 | 2,7403 | -0,50% | -1,37gr | 066/A/NBP/2013 |
| 2013-04-03 | 2,7540 | +0,61% | +1,66gr | 065/A/NBP/2013 |
| 2013-04-02 | 2,7374 | +0,43% | +1,16gr | 064/A/NBP/2013 |
| 2013-03-29 | 2,7258 | -0,76% | -2,10gr | 063/A/NBP/2013 |
| 2013-03-28 | 2,7468 | +0,62% | +1,69gr | 062/A/NBP/2013 |
| 2013-03-27 | 2,7299 | +0,83% | +2,25gr | 061/A/NBP/2013 |
| 2013-03-26 | 2,7074 | +1,41% | +3,76gr | 060/A/NBP/2013 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
