dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-05-23 | 2,6257 | -0,06% | -0,15gr | 099/A/NBP/2013 |
| 2013-05-22 | 2,6272 | -1,05% | -2,79gr | 098/A/NBP/2013 |
| 2013-05-21 | 2,6551 | +0,74% | +1,95gr | 097/A/NBP/2013 |
| 2013-05-20 | 2,6356 | +0,09% | +0,23gr | 096/A/NBP/2013 |
| 2013-05-17 | 2,6333 | -0,69% | -1,83gr | 095/A/NBP/2013 |
| 2013-05-16 | 2,6516 | +0,08% | +0,21gr | 094/A/NBP/2013 |
| 2013-05-15 | 2,6495 | +0,02% | +0,06gr | 093/A/NBP/2013 |
| 2013-05-14 | 2,6489 | -0,48% | -1,29gr | 092/A/NBP/2013 |
| 2013-05-13 | 2,6618 | +0,28% | +0,75gr | 091/A/NBP/2013 |
| 2013-05-10 | 2,6543 | +0,12% | +0,33gr | 090/A/NBP/2013 |
| 2013-05-09 | 2,6510 | -0,20% | -0,53gr | 089/A/NBP/2013 |
| 2013-05-08 | 2,6563 | -1,47% | -3,97gr | 088/A/NBP/2013 |
| 2013-05-07 | 2,6960 | -0,01% | -0,03gr | 087/A/NBP/2013 |
| 2013-05-06 | 2,6963 | +1,08% | +2,87gr | 086/A/NBP/2013 |
| 2013-05-02 | 2,6676 | -1,63% | -4,42gr | 085/A/NBP/2013 |
| 2013-04-30 | 2,7118 | +0,28% | +0,76gr | 084/A/NBP/2013 |
| 2013-04-29 | 2,7042 | -0,52% | -1,41gr | 083/A/NBP/2013 |
| 2013-04-26 | 2,7183 | +0,10% | +0,28gr | 082/A/NBP/2013 |
| 2013-04-25 | 2,7155 | +0,75% | +2,03gr | 081/A/NBP/2013 |
| 2013-04-24 | 2,6952 | +1,18% | +3,14gr | 080/A/NBP/2013 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
