dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-06-21 | 2,5460 | -0,25% | -0,64gr | 119/A/NBP/2013 |
| 2013-06-20 | 2,5524 | +0,33% | +0,84gr | 118/A/NBP/2013 |
| 2013-06-19 | 2,5440 | +0,62% | +1,57gr | 117/A/NBP/2013 |
| 2013-06-18 | 2,5283 | -1,43% | -3,67gr | 116/A/NBP/2013 |
| 2013-06-17 | 2,5650 | +0,62% | +1,57gr | 115/A/NBP/2013 |
| 2013-06-14 | 2,5493 | +0,35% | +0,88gr | 114/A/NBP/2013 |
| 2013-06-13 | 2,5405 | -0,25% | -0,63gr | 113/A/NBP/2013 |
| 2013-06-12 | 2,5468 | +1,19% | +3,00gr | 112/A/NBP/2013 |
| 2013-06-11 | 2,5168 | -0,75% | -1,89gr | 111/A/NBP/2013 |
| 2013-06-10 | 2,5357 | -2,13% | -5,51gr | 110/A/NBP/2013 |
| 2013-06-07 | 2,5908 | +0,02% | +0,05gr | 109/A/NBP/2013 |
| 2013-06-06 | 2,5903 | -0,08% | -0,22gr | 108/A/NBP/2013 |
| 2013-06-05 | 2,5925 | -0,46% | -1,19gr | 107/A/NBP/2013 |
| 2013-06-04 | 2,6044 | -0,65% | -1,71gr | 106/A/NBP/2013 |
| 2013-06-03 | 2,6215 | -0,70% | -1,85gr | 105/A/NBP/2013 |
| 2013-05-31 | 2,6400 | -0,42% | -1,12gr | 104/A/NBP/2013 |
| 2013-05-29 | 2,6512 | +0,66% | +1,75gr | 103/A/NBP/2013 |
| 2013-05-28 | 2,6337 | +0,32% | +0,85gr | 102/A/NBP/2013 |
| 2013-05-27 | 2,6252 | +0,18% | +0,46gr | 101/A/NBP/2013 |
| 2013-05-24 | 2,6206 | -0,19% | -0,51gr | 100/A/NBP/2013 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
