dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-10-14 | 2,5865 | +0,65% | +1,68gr | 199/A/NBP/2013 |
| 2013-10-11 | 2,5697 | +0,46% | +1,18gr | 198/A/NBP/2013 |
| 2013-10-10 | 2,5579 | -0,85% | -2,20gr | 197/A/NBP/2013 |
| 2013-10-09 | 2,5799 | +0,60% | +1,55gr | 196/A/NBP/2013 |
| 2013-10-08 | 2,5644 | +0,04% | +0,10gr | 195/A/NBP/2013 |
| 2013-10-07 | 2,5634 | -0,09% | -0,22gr | 194/A/NBP/2013 |
| 2013-10-04 | 2,5656 | -0,13% | -0,33gr | 193/A/NBP/2013 |
| 2013-10-03 | 2,5689 | +0,07% | +0,18gr | 192/A/NBP/2013 |
| 2013-10-02 | 2,5671 | -0,73% | -1,89gr | 191/A/NBP/2013 |
| 2013-10-01 | 2,5860 | +0,03% | +0,09gr | 190/A/NBP/2013 |
| 2013-09-30 | 2,5851 | -0,40% | -1,05gr | 189/A/NBP/2013 |
| 2013-09-27 | 2,5956 | +0,12% | +0,30gr | 188/A/NBP/2013 |
| 2013-09-26 | 2,5926 | +0,95% | +2,43gr | 187/A/NBP/2013 |
| 2013-09-25 | 2,5683 | -0,98% | -2,55gr | 186/A/NBP/2013 |
| 2013-09-24 | 2,5938 | -1,03% | -2,71gr | 185/A/NBP/2013 |
| 2013-09-23 | 2,6209 | +0,39% | +1,02gr | 184/A/NBP/2013 |
| 2013-09-20 | 2,6107 | +0,54% | +1,41gr | 183/A/NBP/2013 |
| 2013-09-19 | 2,5966 | -0,38% | -0,99gr | 182/A/NBP/2013 |
| 2013-09-18 | 2,6065 | +0,79% | +2,05gr | 181/A/NBP/2013 |
| 2013-09-17 | 2,5860 | +0,30% | +0,78gr | 180/A/NBP/2013 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
