dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-01-14 | 2,5529 | +0,60% | +1,52gr | 008/A/NBP/2014 |
| 2014-01-13 | 2,5377 | +0,36% | +0,92gr | 007/A/NBP/2014 |
| 2014-01-10 | 2,5285 | -0,33% | -0,83gr | 006/A/NBP/2014 |
| 2014-01-09 | 2,5368 | -0,22% | -0,55gr | 005/A/NBP/2014 |
| 2014-01-08 | 2,5423 | +0,02% | +0,05gr | 004/A/NBP/2014 |
| 2014-01-07 | 2,5418 | +0,67% | +1,70gr | 003/A/NBP/2014 |
| 2014-01-03 | 2,5248 | +1,72% | +4,26gr | 002/A/NBP/2014 |
| 2014-01-02 | 2,4822 | +0,33% | +0,81gr | 001/A/NBP/2014 |
| 2013-12-31 | 2,4741 | +0,42% | +1,04gr | 251/A/NBP/2013 |
| 2013-12-30 | 2,4637 | +0,02% | +0,05gr | 250/A/NBP/2013 |
| 2013-12-27 | 2,4632 | -0,91% | -2,25gr | 249/A/NBP/2013 |
| 2013-12-24 | 2,4857 | -0,36% | -0,89gr | 248/A/NBP/2013 |
| 2013-12-23 | 2,4946 | +0,07% | +0,18gr | 247/A/NBP/2013 |
| 2013-12-20 | 2,4928 | -0,17% | -0,42gr | 246/A/NBP/2013 |
| 2013-12-19 | 2,4970 | -0,44% | -1,11gr | 245/A/NBP/2013 |
| 2013-12-18 | 2,5081 | -0,10% | -0,25gr | 244/A/NBP/2013 |
| 2013-12-17 | 2,5106 | +0,24% | +0,59gr | 243/A/NBP/2013 |
| 2013-12-16 | 2,5047 | +0,02% | +0,06gr | 242/A/NBP/2013 |
| 2013-12-13 | 2,5041 | -0,67% | -1,68gr | 241/A/NBP/2013 |
| 2013-12-12 | 2,5209 | +0,26% | +0,66gr | 240/A/NBP/2013 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
