dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-02-11 | 2,5461 | +0,33% | +0,84gr | 028/A/NBP/2014 |
| 2014-02-10 | 2,5377 | -0,25% | -0,63gr | 027/A/NBP/2014 |
| 2014-02-07 | 2,5440 | -0,16% | -0,42gr | 026/A/NBP/2014 |
| 2014-02-06 | 2,5482 | +0,02% | +0,04gr | 025/A/NBP/2014 |
| 2014-02-05 | 2,5478 | +0,24% | +0,60gr | 024/A/NBP/2014 |
| 2014-02-04 | 2,5418 | -0,16% | -0,41gr | 023/A/NBP/2014 |
| 2014-02-03 | 2,5459 | -0,11% | -0,27gr | 022/A/NBP/2014 |
| 2014-01-31 | 2,5486 | +0,46% | +1,16gr | 021/A/NBP/2014 |
| 2014-01-30 | 2,5370 | -0,69% | -1,75gr | 020/A/NBP/2014 |
| 2014-01-29 | 2,5545 | +0,72% | +1,82gr | 019/A/NBP/2014 |
| 2014-01-28 | 2,5363 | -0,20% | -0,50gr | 018/A/NBP/2014 |
| 2014-01-27 | 2,5413 | -0,01% | -0,02gr | 017/A/NBP/2014 |
| 2014-01-24 | 2,5415 | -0,07% | -0,17gr | 016/A/NBP/2014 |
| 2014-01-23 | 2,5432 | -0,75% | -1,92gr | 015/A/NBP/2014 |
| 2014-01-22 | 2,5624 | +0,28% | +0,72gr | 014/A/NBP/2014 |
| 2014-01-21 | 2,5552 | +0,92% | +2,33gr | 013/A/NBP/2014 |
| 2014-01-20 | 2,5319 | +0,20% | +0,50gr | 012/A/NBP/2014 |
| 2014-01-17 | 2,5269 | -0,52% | -1,32gr | 011/A/NBP/2014 |
| 2014-01-16 | 2,5401 | -0,37% | -0,94gr | 010/A/NBP/2014 |
| 2014-01-15 | 2,5495 | -0,13% | -0,34gr | 009/A/NBP/2014 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
