dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-04-08 | 2,6254 | +0,21% | +0,54gr | 068/A/NBP/2014 |
| 2014-04-07 | 2,6200 | +0,91% | +2,35gr | 067/A/NBP/2014 |
| 2014-04-04 | 2,5965 | +0,40% | +1,04gr | 066/A/NBP/2014 |
| 2014-04-03 | 2,5861 | -0,39% | -1,00gr | 065/A/NBP/2014 |
| 2014-04-02 | 2,5961 | -1,26% | -3,32gr | 064/A/NBP/2014 |
| 2014-04-01 | 2,6293 | +0,15% | +0,39gr | 063/A/NBP/2014 |
| 2014-03-31 | 2,6254 | -0,56% | -1,48gr | 062/A/NBP/2014 |
| 2014-03-28 | 2,6402 | +0,17% | +0,46gr | 061/A/NBP/2014 |
| 2014-03-27 | 2,6356 | +0,98% | +2,56gr | 060/A/NBP/2014 |
| 2014-03-26 | 2,6100 | +0,57% | +1,48gr | 059/A/NBP/2014 |
| 2014-03-25 | 2,5952 | -0,09% | -0,23gr | 058/A/NBP/2014 |
| 2014-03-24 | 2,5975 | -0,30% | -0,77gr | 057/A/NBP/2014 |
| 2014-03-21 | 2,6052 | -0,02% | -0,06gr | 056/A/NBP/2014 |
| 2014-03-20 | 2,6058 | +0,10% | +0,25gr | 055/A/NBP/2014 |
| 2014-03-19 | 2,6033 | -0,05% | -0,14gr | 054/A/NBP/2014 |
| 2014-03-18 | 2,6047 | -0,18% | -0,47gr | 053/A/NBP/2014 |
| 2014-03-17 | 2,6094 | +0,12% | +0,30gr | 052/A/NBP/2014 |
| 2014-03-14 | 2,6064 | +0,50% | +1,30gr | 051/A/NBP/2014 |
| 2014-03-13 | 2,5934 | +0,38% | +0,98gr | 050/A/NBP/2014 |
| 2014-03-12 | 2,5836 | +0,02% | +0,05gr | 049/A/NBP/2014 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
