dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-06-05 | 2,5546 | -0,51% | -1,32gr | 108/A/NBP/2014 |
| 2014-06-04 | 2,5678 | -0,31% | -0,79gr | 107/A/NBP/2014 |
| 2014-06-03 | 2,5757 | +0,03% | +0,09gr | 106/A/NBP/2014 |
| 2014-06-02 | 2,5748 | -0,33% | -0,85gr | 105/A/NBP/2014 |
| 2014-05-30 | 2,5833 | -0,03% | -0,07gr | 104/A/NBP/2014 |
| 2014-05-29 | 2,5840 | -0,61% | -1,59gr | 103/A/NBP/2014 |
| 2014-05-28 | 2,5999 | -0,48% | -1,26gr | 102/A/NBP/2014 |
| 2014-05-27 | 2,6125 | +0,38% | +1,00gr | 101/A/NBP/2014 |
| 2014-05-26 | 2,6025 | -0,15% | -0,39gr | 100/A/NBP/2014 |
| 2014-05-23 | 2,6064 | -0,43% | -1,12gr | 099/A/NBP/2014 |
| 2014-05-22 | 2,6176 | -0,26% | -0,69gr | 098/A/NBP/2014 |
| 2014-05-21 | 2,6245 | -0,13% | -0,34gr | 097/A/NBP/2014 |
| 2014-05-20 | 2,6279 | -0,49% | -1,30gr | 096/A/NBP/2014 |
| 2014-05-19 | 2,6409 | -0,01% | -0,03gr | 095/A/NBP/2014 |
| 2014-05-16 | 2,6412 | -0,44% | -1,18gr | 094/A/NBP/2014 |
| 2014-05-15 | 2,6530 | +0,60% | +1,59gr | 093/A/NBP/2014 |
| 2014-05-14 | 2,6371 | +0,60% | +1,56gr | 092/A/NBP/2014 |
| 2014-05-13 | 2,6215 | +0,15% | +0,40gr | 091/A/NBP/2014 |
| 2014-05-12 | 2,6175 | +0,25% | +0,64gr | 090/A/NBP/2014 |
| 2014-05-09 | 2,6111 | +0,36% | +0,93gr | 089/A/NBP/2014 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
