dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-07-04 | 2,6643 | -0,04% | -0,10gr | 128/A/NBP/2014 |
| 2014-07-03 | 2,6653 | +0,01% | +0,03gr | 127/A/NBP/2014 |
| 2014-07-02 | 2,6650 | +0,31% | +0,83gr | 126/A/NBP/2014 |
| 2014-07-01 | 2,6567 | -0,20% | -0,52gr | 125/A/NBP/2014 |
| 2014-06-30 | 2,6619 | -0,34% | -0,90gr | 124/A/NBP/2014 |
| 2014-06-27 | 2,6709 | +0,30% | +0,79gr | 123/A/NBP/2014 |
| 2014-06-26 | 2,6630 | +0,69% | +1,82gr | 122/A/NBP/2014 |
| 2014-06-25 | 2,6448 | -0,51% | -1,35gr | 121/A/NBP/2014 |
| 2014-06-24 | 2,6583 | -0,66% | -1,77gr | 120/A/NBP/2014 |
| 2014-06-23 | 2,6760 | +0,81% | +2,14gr | 119/A/NBP/2014 |
| 2014-06-20 | 2,6546 | +0,11% | +0,28gr | 118/A/NBP/2014 |
| 2014-06-18 | 2,6518 | +0,42% | +1,11gr | 117/A/NBP/2014 |
| 2014-06-17 | 2,6407 | -0,67% | -1,78gr | 116/A/NBP/2014 |
| 2014-06-16 | 2,6585 | +1,00% | +2,64gr | 115/A/NBP/2014 |
| 2014-06-13 | 2,6321 | +0,01% | +0,03gr | 114/A/NBP/2014 |
| 2014-06-12 | 2,6318 | +1,02% | +2,67gr | 113/A/NBP/2014 |
| 2014-06-11 | 2,6051 | +0,99% | +2,56gr | 112/A/NBP/2014 |
| 2014-06-10 | 2,5795 | +0,72% | +1,85gr | 111/A/NBP/2014 |
| 2014-06-09 | 2,5610 | -0,68% | -1,75gr | 110/A/NBP/2014 |
| 2014-06-06 | 2,5785 | +0,94% | +2,39gr | 109/A/NBP/2014 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
