dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-08-01 | 2,6544 | +0,55% | +1,44gr | 148/A/NBP/2014 |
| 2014-07-31 | 2,6400 | +0,19% | +0,50gr | 147/A/NBP/2014 |
| 2014-07-30 | 2,6350 | +0,22% | +0,57gr | 146/A/NBP/2014 |
| 2014-07-29 | 2,6293 | -0,22% | -0,58gr | 145/A/NBP/2014 |
| 2014-07-28 | 2,6351 | +0,01% | +0,02gr | 144/A/NBP/2014 |
| 2014-07-25 | 2,6349 | -0,03% | -0,08gr | 143/A/NBP/2014 |
| 2014-07-24 | 2,6357 | -1,19% | -3,18gr | 142/A/NBP/2014 |
| 2014-07-23 | 2,6675 | +0,09% | +0,25gr | 141/A/NBP/2014 |
| 2014-07-22 | 2,6650 | -0,18% | -0,49gr | 140/A/NBP/2014 |
| 2014-07-21 | 2,6699 | +0,39% | +1,04gr | 139/A/NBP/2014 |
| 2014-07-18 | 2,6595 | +0,02% | +0,05gr | 138/A/NBP/2014 |
| 2014-07-17 | 2,6590 | +0,27% | +0,72gr | 137/A/NBP/2014 |
| 2014-07-16 | 2,6518 | -1,00% | -2,67gr | 136/A/NBP/2014 |
| 2014-07-15 | 2,6785 | +0,10% | +0,27gr | 135/A/NBP/2014 |
| 2014-07-14 | 2,6758 | -0,30% | -0,81gr | 134/A/NBP/2014 |
| 2014-07-11 | 2,6839 | +0,45% | +1,20gr | 133/A/NBP/2014 |
| 2014-07-10 | 2,6719 | +0,06% | +0,15gr | 132/A/NBP/2014 |
| 2014-07-09 | 2,6704 | -0,28% | -0,75gr | 131/A/NBP/2014 |
| 2014-07-08 | 2,6779 | +0,43% | +1,15gr | 130/A/NBP/2014 |
| 2014-07-07 | 2,6664 | +0,08% | +0,21gr | 129/A/NBP/2014 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
