dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-05-26 | 2,5601 | +0,19% | +0,49gr | 101/A/NBP/2023 |
| 2023-05-25 | 2,5552 | +0,11% | +0,27gr | 100/A/NBP/2023 |
| 2023-05-24 | 2,5525 | -2,21% | -5,77gr | 099/A/NBP/2023 |
| 2023-05-23 | 2,6102 | -0,75% | -1,98gr | 098/A/NBP/2023 |
| 2023-05-22 | 2,6300 | -0,27% | -0,71gr | 097/A/NBP/2023 |
| 2023-05-19 | 2,6371 | +0,79% | +2,06gr | 096/A/NBP/2023 |
| 2023-05-18 | 2,6165 | +1,07% | +2,76gr | 095/A/NBP/2023 |
| 2023-05-17 | 2,5889 | +0,48% | +1,24gr | 094/A/NBP/2023 |
| 2023-05-16 | 2,5765 | -0,16% | -0,40gr | 093/A/NBP/2023 |
| 2023-05-15 | 2,5805 | -0,73% | -1,90gr | 092/A/NBP/2023 |
| 2023-05-12 | 2,5995 | -1,05% | -2,76gr | 091/A/NBP/2023 |
| 2023-05-11 | 2,6271 | -0,09% | -0,23gr | 090/A/NBP/2023 |
| 2023-05-10 | 2,6294 | -0,18% | -0,48gr | 089/A/NBP/2023 |
| 2023-05-09 | 2,6342 | +0,67% | +1,75gr | 088/A/NBP/2023 |
| 2023-05-08 | 2,6167 | -0,10% | -0,26gr | 087/A/NBP/2023 |
| 2023-05-05 | 2,6193 | +1,14% | +2,94gr | 086/A/NBP/2023 |
| 2023-05-04 | 2,5899 | +0,01% | +0,03gr | 085/A/NBP/2023 |
| 2023-05-02 | 2,5896 | +1,20% | +3,06gr | 084/A/NBP/2023 |
| 2023-04-28 | 2,5590 | +0,12% | +0,31gr | 083/A/NBP/2023 |
| 2023-04-27 | 2,5559 | +0,35% | +0,88gr | 082/A/NBP/2023 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
