dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-09-29 | 2,5604 | -1,20% | -3,12gr | 188/A/NBP/2014 |
| 2014-09-26 | 2,5916 | -0,74% | -1,94gr | 187/A/NBP/2014 |
| 2014-09-25 | 2,6110 | -0,51% | -1,34gr | 186/A/NBP/2014 |
| 2014-09-24 | 2,6244 | -0,45% | -1,18gr | 185/A/NBP/2014 |
| 2014-09-23 | 2,6362 | -0,10% | -0,26gr | 184/A/NBP/2014 |
| 2014-09-22 | 2,6388 | -0,21% | -0,55gr | 183/A/NBP/2014 |
| 2014-09-19 | 2,6443 | +0,07% | +0,18gr | 182/A/NBP/2014 |
| 2014-09-18 | 2,6425 | -0,14% | -0,37gr | 181/A/NBP/2014 |
| 2014-09-17 | 2,6462 | +0,08% | +0,22gr | 180/A/NBP/2014 |
| 2014-09-16 | 2,6440 | -0,08% | -0,22gr | 179/A/NBP/2014 |
| 2014-09-15 | 2,6462 | -0,20% | -0,54gr | 178/A/NBP/2014 |
| 2014-09-12 | 2,6516 | +0,08% | +0,21gr | 177/A/NBP/2014 |
| 2014-09-11 | 2,6495 | -0,84% | -2,25gr | 176/A/NBP/2014 |
| 2014-09-10 | 2,6720 | -0,82% | -2,21gr | 175/A/NBP/2014 |
| 2014-09-09 | 2,6941 | +0,28% | +0,74gr | 174/A/NBP/2014 |
| 2014-09-08 | 2,6867 | +0,20% | +0,54gr | 173/A/NBP/2014 |
| 2014-09-05 | 2,6813 | +0,81% | +2,15gr | 172/A/NBP/2014 |
| 2014-09-04 | 2,6598 | +0,13% | +0,35gr | 171/A/NBP/2014 |
| 2014-09-03 | 2,6563 | -0,75% | -2,01gr | 170/A/NBP/2014 |
| 2014-09-02 | 2,6764 | -0,38% | -1,02gr | 169/A/NBP/2014 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
