dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-10-27 | 2,6212 | +0,23% | +0,60gr | 208/A/NBP/2014 |
| 2014-10-24 | 2,6152 | -0,24% | -0,63gr | 207/A/NBP/2014 |
| 2014-10-23 | 2,6215 | -1,20% | -3,19gr | 206/A/NBP/2014 |
| 2014-10-22 | 2,6534 | +0,71% | +1,88gr | 205/A/NBP/2014 |
| 2014-10-21 | 2,6346 | +0,13% | +0,34gr | 204/A/NBP/2014 |
| 2014-10-20 | 2,6312 | +0,32% | +0,85gr | 203/A/NBP/2014 |
| 2014-10-17 | 2,6227 | +0,23% | +0,59gr | 202/A/NBP/2014 |
| 2014-10-16 | 2,6168 | +0,42% | +1,09gr | 201/A/NBP/2014 |
| 2014-10-15 | 2,6059 | -0,03% | -0,07gr | 200/A/NBP/2014 |
| 2014-10-14 | 2,6066 | +0,33% | +0,87gr | 199/A/NBP/2014 |
| 2014-10-13 | 2,5979 | +0,54% | +1,39gr | 198/A/NBP/2014 |
| 2014-10-10 | 2,5840 | -0,73% | -1,89gr | 197/A/NBP/2014 |
| 2014-10-09 | 2,6029 | +0,67% | +1,74gr | 196/A/NBP/2014 |
| 2014-10-08 | 2,5855 | -0,46% | -1,19gr | 195/A/NBP/2014 |
| 2014-10-07 | 2,5974 | +0,10% | +0,25gr | 194/A/NBP/2014 |
| 2014-10-06 | 2,5949 | -0,34% | -0,89gr | 193/A/NBP/2014 |
| 2014-10-03 | 2,6038 | -0,18% | -0,48gr | 192/A/NBP/2014 |
| 2014-10-02 | 2,6086 | +0,85% | +2,19gr | 191/A/NBP/2014 |
| 2014-10-01 | 2,5867 | +1,05% | +2,68gr | 190/A/NBP/2014 |
| 2014-09-30 | 2,5599 | -0,02% | -0,05gr | 189/A/NBP/2014 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
