dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-05-20 | 2,6811 | -0,01% | -0,04gr | 096/A/NBP/2015 |
| 2015-05-19 | 2,6815 | +1,66% | +4,39gr | 095/A/NBP/2015 |
| 2015-05-18 | 2,6376 | -0,86% | -2,29gr | 094/A/NBP/2015 |
| 2015-05-15 | 2,6605 | -1,09% | -2,93gr | 093/A/NBP/2015 |
| 2015-05-14 | 2,6898 | -0,18% | -0,48gr | 092/A/NBP/2015 |
| 2015-05-13 | 2,6946 | +0,38% | +1,02gr | 091/A/NBP/2015 |
| 2015-05-12 | 2,6844 | -0,42% | -1,13gr | 090/A/NBP/2015 |
| 2015-05-11 | 2,6957 | +0,46% | +1,24gr | 089/A/NBP/2015 |
| 2015-05-08 | 2,6833 | +0,16% | +0,42gr | 088/A/NBP/2015 |
| 2015-05-07 | 2,6791 | -0,99% | -2,68gr | 087/A/NBP/2015 |
| 2015-05-06 | 2,7059 | -0,48% | -1,30gr | 086/A/NBP/2015 |
| 2015-05-05 | 2,7189 | -0,68% | -1,86gr | 085/A/NBP/2015 |
| 2015-05-04 | 2,7375 | -0,07% | -0,18gr | 084/A/NBP/2015 |
| 2015-04-30 | 2,7393 | -2,28% | -6,40gr | 083/A/NBP/2015 |
| 2015-04-29 | 2,8033 | -0,55% | -1,55gr | 082/A/NBP/2015 |
| 2015-04-28 | 2,8188 | -0,06% | -0,16gr | 081/A/NBP/2015 |
| 2015-04-27 | 2,8204 | +1,00% | +2,79gr | 080/A/NBP/2015 |
| 2015-04-24 | 2,7925 | -1,33% | -3,76gr | 079/A/NBP/2015 |
| 2015-04-23 | 2,8301 | -1,30% | -3,72gr | 078/A/NBP/2015 |
| 2015-04-22 | 2,8673 | +0,18% | +0,52gr | 077/A/NBP/2015 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
