dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-06-18 | 2,5322 | -0,92% | -2,34gr | 116/A/NBP/2015 |
| 2015-06-17 | 2,5556 | -0,84% | -2,17gr | 115/A/NBP/2015 |
| 2015-06-16 | 2,5773 | +0,16% | +0,40gr | 114/A/NBP/2015 |
| 2015-06-15 | 2,5733 | -0,34% | -0,89gr | 113/A/NBP/2015 |
| 2015-06-12 | 2,5822 | -0,09% | -0,24gr | 112/A/NBP/2015 |
| 2015-06-11 | 2,5846 | -2,23% | -5,90gr | 111/A/NBP/2015 |
| 2015-06-10 | 2,6436 | +0,58% | +1,52gr | 110/A/NBP/2015 |
| 2015-06-09 | 2,6284 | -0,35% | -0,92gr | 109/A/NBP/2015 |
| 2015-06-08 | 2,6376 | +0,15% | +0,39gr | 108/A/NBP/2015 |
| 2015-06-05 | 2,6337 | -0,68% | -1,80gr | 107/A/NBP/2015 |
| 2015-06-03 | 2,6517 | -0,91% | -2,44gr | 106/A/NBP/2015 |
| 2015-06-02 | 2,6761 | -0,56% | -1,51gr | 105/A/NBP/2015 |
| 2015-06-01 | 2,6912 | +0,37% | +0,99gr | 104/A/NBP/2015 |
| 2015-05-29 | 2,6813 | -2,19% | -6,00gr | 103/A/NBP/2015 |
| 2015-05-28 | 2,7413 | -0,22% | -0,61gr | 102/A/NBP/2015 |
| 2015-05-27 | 2,7474 | -0,36% | -1,00gr | 101/A/NBP/2015 |
| 2015-05-26 | 2,7574 | +0,63% | +1,73gr | 100/A/NBP/2015 |
| 2015-05-25 | 2,7401 | +1,30% | +3,52gr | 099/A/NBP/2015 |
| 2015-05-22 | 2,7049 | +0,83% | +2,22gr | 098/A/NBP/2015 |
| 2015-05-21 | 2,6827 | +0,06% | +0,16gr | 097/A/NBP/2015 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
