dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 0,2275 | -0,52% | -0,12gr | 038/B/NBP/2020 |
| 2020-09-16 | 0,2287 | +1,87% | +0,42gr | 037/B/NBP/2020 |
| 2020-09-09 | 0,2245 | +0,76% | +0,17gr | 036/B/NBP/2020 |
| 2020-09-02 | 0,2228 | +0,63% | +0,14gr | 035/B/NBP/2020 |
| 2020-08-26 | 0,2214 | +4,04% | +0,86gr | 034/B/NBP/2020 |
| 2020-08-19 | 0,2128 | -0,88% | -0,19gr | 033/B/NBP/2020 |
| 2020-08-12 | 0,2147 | -0,37% | -0,08gr | 032/B/NBP/2020 |
| 2020-08-05 | 0,2155 | -5,73% | -1,31gr | 031/B/NBP/2020 |
| 2020-07-29 | 0,2286 | -2,18% | -0,51gr | 030/B/NBP/2020 |
| 2020-07-22 | 0,2337 | -0,64% | -0,15gr | 029/B/NBP/2020 |
| 2020-07-15 | 0,2352 | +1,20% | +0,28gr | 028/B/NBP/2020 |
| 2020-07-08 | 0,2324 | +1,40% | +0,32gr | 027/B/NBP/2020 |
| 2020-07-01 | 0,2292 | +0,57% | +0,13gr | 026/B/NBP/2020 |
| 2020-06-24 | 0,2279 | -1,09% | -0,25gr | 025/B/NBP/2020 |
| 2020-06-17 | 0,2304 | -2,54% | -0,60gr | 024/B/NBP/2020 |
| 2020-06-10 | 0,2364 | +3,05% | +0,70gr | 023/B/NBP/2020 |
| 2020-06-03 | 0,2294 | -0,91% | -0,21gr | 022/B/NBP/2020 |
| 2020-05-27 | 0,2315 | +1,62% | +0,37gr | 021/B/NBP/2020 |
| 2020-05-20 | 0,2278 | -13,65% | -3,60gr | 020/B/NBP/2020 |
| 2020-01-22 | 0,2638 | +0,08% | +0,02gr | 003/B/NBP/2020 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
