dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-03 | 0,4071 | +0,02% | +0,01gr | 44/B/NBP/2010 |
| 2010-10-27 | 0,4070 | -1,55% | -0,64gr | 43/B/NBP/2010 |
| 2010-10-20 | 0,4134 | -0,14% | -0,06gr | 42/B/NBP/2010 |
| 2010-10-13 | 0,4140 | +0,12% | +0,05gr | 41/B/NBP/2010 |
| 2010-10-06 | 0,4135 | -1,43% | -0,60gr | 40/B/NBP/2010 |
| 2010-09-29 | 0,4195 | -0,59% | -0,25gr | 39/B/NBP/2010 |
| 2010-09-22 | 0,4220 | -1,36% | -0,58gr | 38/B/NBP/2010 |
| 2010-09-15 | 0,4278 | -0,12% | -0,05gr | 37/B/NBP/2010 |
| 2010-09-08 | 0,4283 | +0,71% | +0,30gr | 36/B/NBP/2010 |
| 2010-09-01 | 0,4253 | -0,68% | -0,29gr | 35/B/NBP/2010 |
| 2010-08-25 | 0,4282 | +1,35% | +0,57gr | 34/B/NBP/2010 |
| 2010-08-18 | 0,4225 | +0,19% | +0,08gr | 33/B/NBP/2010 |
| 2010-08-11 | 0,4217 | +1,30% | +0,54gr | 32/B/NBP/2010 |
| 2010-08-04 | 0,4163 | -0,72% | -0,30gr | 31/B/NBP/2010 |
| 2010-07-28 | 0,4193 | -1,04% | -0,44gr | 30/B/NBP/2010 |
| 2010-07-21 | 0,4237 | -0,12% | -0,05gr | 29/B/NBP/2010 |
| 2010-07-14 | 0,4242 | -0,86% | -0,37gr | |
| 2010-07-07 | 0,4279 | -3,26% | -1,44gr | |
| 2010-06-30 | 0,4423 | +1,58% | +0,69gr | |
| 2010-06-23 | 0,4354 | +0,25% | +0,11gr | |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
