dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-23 | 0,4119 | -0,79% | -0,33gr | 12/B/NBP/2011 |
| 2011-03-16 | 0,4152 | +0,19% | +0,08gr | 11/B/NBP/2011 |
| 2011-03-09 | 0,4144 | +0,14% | +0,06gr | 10/B/NBP/2011 |
| 2011-03-02 | 0,4138 | +2,27% | +0,92gr | 9/B/NBP/2011 |
| 2011-02-23 | 0,4046 | +2,66% | +1,05gr | 8/B/NBP/2011 |
| 2011-02-16 | 0,3941 | -0,25% | -0,10gr | 7/B/NBP/2011 |
| 2011-02-09 | 0,3951 | -0,53% | -0,21gr | 6/B/NBP/2011 |
| 2011-02-02 | 0,3972 | -0,72% | -0,29gr | 5/B/NBP/2011 |
| 2011-01-26 | 0,4001 | -4,47% | -1,87gr | 4/B/NBP/2011 |
| 2011-01-19 | 0,4188 | -2,94% | -1,27gr | 3/B/NBP/2011 |
| 2011-01-12 | 0,4315 | -1,51% | -0,66gr | 2/B/NBP/2011 |
| 2011-01-05 | 0,4381 | -3,65% | -1,66gr | 1/B/NBP/2011 |
| 2010-12-29 | 0,4547 | +1,81% | +0,81gr | 52/B/NBP/2010 |
| 2010-12-22 | 0,4466 | +2,29% | +1,00gr | 51/B/NBP/2010 |
| 2010-12-15 | 0,4366 | -0,55% | -0,24gr | 50/B/NBP/2010 |
| 2010-12-08 | 0,4390 | +0,71% | +0,31gr | 49/B/NBP/2010 |
| 2010-12-01 | 0,4359 | +4,06% | +1,70gr | 48/B/NBP/2010 |
| 2010-11-24 | 0,4189 | +1,06% | +0,44gr | 47/B/NBP/2010 |
| 2010-11-17 | 0,4145 | +0,75% | +0,31gr | 46/B/NBP/2010 |
| 2010-11-10 | 0,4114 | +1,06% | +0,43gr | 45/B/NBP/2010 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
