dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-10 | 0,3986 | -4,23% | -1,76gr | 32/B/NBP/2011 |
| 2011-08-03 | 0,4162 | +0,14% | +0,06gr | 31/B/NBP/2011 |
| 2011-07-27 | 0,4156 | +1,89% | +0,77gr | 30/B/NBP/2011 |
| 2011-07-20 | 0,4079 | -2,67% | -1,12gr | 29/B/NBP/2011 |
| 2011-07-13 | 0,4191 | +2,82% | +1,15gr | 28/B/NBP/2011 |
| 2011-07-06 | 0,4076 | -0,05% | -0,02gr | 27/B/NBP/2011 |
| 2011-06-29 | 0,4078 | -0,85% | -0,35gr | 26/B/NBP/2011 |
| 2011-06-22 | 0,4113 | +1,78% | +0,72gr | 25/B/NBP/2011 |
| 2011-06-15 | 0,4041 | +1,20% | +0,48gr | 24/B/NBP/2011 |
| 2011-06-08 | 0,3993 | -1,36% | -0,55gr | 23/B/NBP/2011 |
| 2011-06-01 | 0,4048 | +1,15% | +0,46gr | 22/B/NBP/2011 |
| 2011-05-25 | 0,4002 | +0,78% | +0,31gr | 21/B/NBP/2011 |
| 2011-05-18 | 0,3971 | -1,07% | -0,43gr | 20/B/NBP/2011 |
| 2011-05-11 | 0,4014 | +0,35% | +0,14gr | 19/B/NBP/2011 |
| 2011-05-04 | 0,4000 | -0,89% | -0,36gr | 18/B/NBP/2011 |
| 2011-04-27 | 0,4036 | -0,25% | -0,10gr | 17/B/NBP/2011 |
| 2011-04-20 | 0,4046 | -0,49% | -0,20gr | 16/B/NBP/2011 |
| 2011-04-13 | 0,4066 | -2,73% | -1,14gr | 15/B/NBP/2011 |
| 2011-04-06 | 0,4180 | +0,99% | +0,41gr | 14/B/NBP/2011 |
| 2011-03-30 | 0,4139 | +0,49% | +0,20gr | 13/B/NBP/2011 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
