dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-28 | 0,4125 | -0,87% | -0,36gr | 52/B/NBP/2011 |
| 2011-12-21 | 0,4161 | -0,88% | -0,37gr | 51/B/NBP/2011 |
| 2011-12-14 | 0,4198 | +1,06% | +0,44gr | 50/B/NBP/2011 |
| 2011-12-07 | 0,4154 | +1,76% | +0,72gr | 49/B/NBP/2011 |
| 2011-11-30 | 0,4082 | +3,81% | +1,50gr | 48/B/NBP/2011 |
| 2011-11-23 | 0,3932 | -1,48% | -0,59gr | 47/B/NBP/2011 |
| 2011-11-16 | 0,3991 | -0,57% | -0,23gr | 46/B/NBP/2011 |
| 2011-11-09 | 0,4014 | +0,15% | +0,06gr | 45/B/NBP/2011 |
| 2011-11-02 | 0,4008 | +1,11% | +0,44gr | 44/B/NBP/2011 |
| 2011-10-26 | 0,3964 | +0,84% | +0,33gr | 43/B/NBP/2011 |
| 2011-10-19 | 0,3931 | -2,09% | -0,84gr | 42/B/NBP/2011 |
| 2011-10-12 | 0,4015 | -0,89% | -0,36gr | 41/B/NBP/2011 |
| 2011-10-05 | 0,4051 | -2,17% | -0,90gr | 40/B/NBP/2011 |
| 2011-09-28 | 0,4141 | +0,27% | +0,11gr | 39/B/NBP/2011 |
| 2011-09-21 | 0,4130 | -3,98% | -1,71gr | 38/B/NBP/2011 |
| 2011-09-14 | 0,4301 | +1,97% | +0,83gr | 37/B/NBP/2011 |
| 2011-09-07 | 0,4218 | +3,46% | +1,41gr | 36/B/NBP/2011 |
| 2011-08-31 | 0,4077 | +1,75% | +0,70gr | 35/B/NBP/2011 |
| 2011-08-24 | 0,4007 | -0,96% | -0,39gr | 34/B/NBP/2011 |
| 2011-08-17 | 0,4046 | +1,51% | +0,60gr | 33/B/NBP/2011 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
