dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-05-16 | 0,4123 | +0,98% | +0,40gr | 020/B/NBP/2012 |
| 2012-05-09 | 0,4083 | +0,12% | +0,05gr | 019/B/NBP/2012 |
| 2012-05-02 | 0,4078 | -0,12% | -0,05gr | 018/B/NBP/2012 |
| 2012-04-25 | 0,4083 | +0,10% | +0,04gr | 017/B/NBP/2012 |
| 2012-04-18 | 0,4079 | +2,33% | +0,93gr | 016/B/NBP/2012 |
| 2012-04-11 | 0,3986 | -1,60% | -0,65gr | 015/B/NBP/2012 |
| 2012-04-04 | 0,4051 | -0,83% | -0,34gr | 014/B/NBP/2012 |
| 2012-03-28 | 0,4085 | -0,51% | -0,21gr | 13/B/NBP/2012 |
| 2012-03-21 | 0,4106 | -2,17% | -0,91gr | 12/B/NBP/2012 |
| 2012-03-14 | 0,4197 | +1,47% | +0,61gr | 11/B/NBP/2012 |
| 2012-03-07 | 0,4136 | +0,58% | +0,24gr | 10/B/NBP/2012 |
| 2012-02-29 | 0,4112 | +0,46% | +0,19gr | 9/B/NBP/2012 |
| 2012-02-22 | 0,4093 | -0,56% | -0,23gr | 8/B/NBP/2012 |
| 2012-02-15 | 0,4116 | -1,37% | -0,57gr | 7/B/NBP/2012 |
| 2012-02-08 | 0,4173 | +1,34% | +0,55gr | 6/B/NBP/2012 |
| 2012-02-01 | 0,4118 | -0,48% | -0,20gr | 5/B/NBP/2012 |
| 2012-01-25 | 0,4138 | -2,50% | -1,06gr | 4/B/NBP/2012 |
| 2012-01-18 | 0,4244 | -1,60% | -0,69gr | 3/B/NBP/2012 |
| 2012-01-11 | 0,4313 | +1,82% | +0,77gr | 2/B/NBP/2012 |
| 2012-01-04 | 0,4236 | +2,69% | +1,11gr | 1/B/NBP/2012 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
