dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-10-03 | 0,3786 | -3,15% | -1,23gr | 040/B/NBP/2012 |
| 2012-09-26 | 0,3909 | +1,51% | +0,58gr | 039/B/NBP/2012 |
| 2012-09-19 | 0,3851 | -0,41% | -0,16gr | 038/B/NBP/2012 |
| 2012-09-12 | 0,3867 | -3,03% | -1,21gr | 037/B/NBP/2012 |
| 2012-09-05 | 0,3988 | +1,42% | +0,56gr | 036/B/NBP/2012 |
| 2012-08-29 | 0,3932 | -0,20% | -0,08gr | 035/B/NBP/2012 |
| 2012-08-22 | 0,3940 | -3,27% | -1,33gr | 034/B/NBP/2012 |
| 2012-08-14 | 0,4073 | +0,77% | +0,31gr | 033/B/NBP/2012 |
| 2012-08-08 | 0,4042 | -0,39% | -0,16gr | 032/B/NBP/2012 |
| 2012-08-01 | 0,4058 | -0,90% | -0,37gr | 031/B/NBP/2012 |
| 2012-07-25 | 0,4095 | -1,21% | -0,50gr | 030/B/NBP/2012 |
| 2012-07-18 | 0,4145 | -0,50% | -0,21gr | 029/B/NBP/2012 |
| 2012-07-11 | 0,4166 | +1,29% | +0,53gr | 028/B/NBP/2012 |
| 2012-07-04 | 0,4113 | +2,03% | +0,82gr | 027/B/NBP/2012 |
| 2012-06-27 | 0,4031 | -1,06% | -0,43gr | 026/B/NBP/2012 |
| 2012-06-20 | 0,4074 | -1,36% | -0,56gr | 025/B/NBP/2012 |
| 2012-06-13 | 0,4130 | -0,17% | -0,07gr | 024/B/NBP/2012 |
| 2012-06-06 | 0,4137 | -1,45% | -0,61gr | 023/B/NBP/2012 |
| 2012-05-30 | 0,4198 | +2,37% | +0,97gr | 022/B/NBP/2012 |
| 2012-05-23 | 0,4101 | -0,53% | -0,22gr | 021/B/NBP/2012 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
