dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-02-20 | 0,3509 | +0,66% | +0,23gr | 008/B/NBP/2013 |
| 2013-02-13 | 0,3486 | +0,26% | +0,09gr | 007/B/NBP/2013 |
| 2013-02-06 | 0,3477 | +1,31% | +0,45gr | 006/B/NBP/2013 |
| 2013-01-30 | 0,3432 | -2,44% | -0,86gr | 005/B/NBP/2013 |
| 2013-01-23 | 0,3518 | +0,06% | +0,02gr | 004/B/NBP/2013 |
| 2013-01-16 | 0,3516 | -4,30% | -1,58gr | 003/B/NBP/2013 |
| 2013-01-09 | 0,3674 | +1,49% | +0,54gr | 002/B/NBP/2013 |
| 2013-01-02 | 0,3620 | +0,81% | +0,29gr | 001/B/NBP/2013 |
| 2012-12-24 | 0,3591 | -0,97% | -0,35gr | 052/B/NBP/2012 |
| 2012-12-19 | 0,3626 | +0,06% | +0,02gr | 051/B/NBP/2012 |
| 2012-12-12 | 0,3624 | +1,37% | +0,49gr | 050/B/NBP/2012 |
| 2012-12-05 | 0,3575 | -0,53% | -0,19gr | 049/B/NBP/2012 |
| 2012-11-28 | 0,3594 | -0,91% | -0,33gr | 048/B/NBP/2012 |
| 2012-11-21 | 0,3627 | -2,63% | -0,98gr | 047/B/NBP/2012 |
| 2012-11-14 | 0,3725 | +0,22% | +0,08gr | 046/B/NBP/2012 |
| 2012-11-07 | 0,3717 | +0,92% | +0,34gr | 045/B/NBP/2012 |
| 2012-10-31 | 0,3683 | +0,96% | +0,35gr | 044/B/NBP/2012 |
| 2012-10-24 | 0,3648 | +1,39% | +0,50gr | 043/B/NBP/2012 |
| 2012-10-17 | 0,3598 | -1,67% | -0,61gr | 042/B/NBP/2012 |
| 2012-10-10 | 0,3659 | -3,35% | -1,27gr | 041/B/NBP/2012 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
