dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-11-27 | 0,3049 | +0,23% | +0,07gr | 048/B/NBP/2013 |
| 2013-11-20 | 0,3042 | +0,66% | +0,20gr | 047/B/NBP/2013 |
| 2013-11-13 | 0,3022 | -0,20% | -0,06gr | 046/B/NBP/2013 |
| 2013-11-06 | 0,3028 | -1,82% | -0,56gr | 045/B/NBP/2013 |
| 2013-10-30 | 0,3084 | -0,64% | -0,20gr | 044/B/NBP/2013 |
| 2013-10-23 | 0,3104 | +0,06% | +0,02gr | 043/B/NBP/2013 |
| 2013-10-16 | 0,3102 | -0,13% | -0,04gr | 042/B/NBP/2013 |
| 2013-10-09 | 0,3106 | +0,68% | +0,21gr | 041/B/NBP/2013 |
| 2013-10-02 | 0,3085 | -2,87% | -0,91gr | 040/B/NBP/2013 |
| 2013-09-25 | 0,3176 | -1,43% | -0,46gr | 039/B/NBP/2013 |
| 2013-09-18 | 0,3222 | +0,47% | +0,15gr | 038/B/NBP/2013 |
| 2013-09-11 | 0,3207 | +1,46% | +0,46gr | 037/B/NBP/2013 |
| 2013-09-04 | 0,3161 | +3,50% | +1,07gr | 036/B/NBP/2013 |
| 2013-08-28 | 0,3054 | -1,55% | -0,48gr | 035/B/NBP/2013 |
| 2013-08-21 | 0,3102 | -2,11% | -0,67gr | 034/B/NBP/2013 |
| 2013-08-14 | 0,3169 | -1,00% | -0,32gr | 033/B/NBP/2013 |
| 2013-08-07 | 0,3201 | -1,20% | -0,39gr | 032/B/NBP/2013 |
| 2013-07-31 | 0,3240 | -1,34% | -0,44gr | 031/B/NBP/2013 |
| 2013-07-24 | 0,3284 | -0,03% | -0,01gr | 030/B/NBP/2013 |
| 2013-07-17 | 0,3285 | -2,81% | -0,95gr | 029/B/NBP/2013 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
