dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-01-21 | 0,3222 | +2,48% | +0,78gr | 003/B/NBP/2015 |
| 2015-01-14 | 0,3144 | +1,52% | +0,47gr | 002/B/NBP/2015 |
| 2015-01-07 | 0,3097 | +2,21% | +0,67gr | 001/B/NBP/2015 |
| 2014-12-31 | 0,3030 | +0,10% | +0,03gr | 052/B/NBP/2014 |
| 2014-12-24 | 0,3027 | +4,81% | +1,39gr | 051/B/NBP/2014 |
| 2014-12-17 | 0,2888 | -1,43% | -0,42gr | 050/B/NBP/2014 |
| 2014-12-10 | 0,2930 | -3,01% | -0,91gr | 049/B/NBP/2014 |
| 2014-12-03 | 0,3021 | -1,08% | -0,33gr | 048/B/NBP/2014 |
| 2014-11-26 | 0,3054 | -0,03% | -0,01gr | 047/B/NBP/2014 |
| 2014-11-19 | 0,3055 | +1,26% | +0,38gr | 046/B/NBP/2014 |
| 2014-11-12 | 0,3017 | -0,72% | -0,22gr | 045/B/NBP/2014 |
| 2014-11-05 | 0,3039 | -0,72% | -0,22gr | 044/B/NBP/2014 |
| 2014-10-29 | 0,3061 | +1,63% | +0,49gr | 043/B/NBP/2014 |
| 2014-10-22 | 0,3012 | +0,13% | +0,04gr | 042/B/NBP/2014 |
| 2014-10-15 | 0,3008 | +1,93% | +0,57gr | 041/B/NBP/2014 |
| 2014-10-08 | 0,2951 | +0,96% | +0,28gr | 040/B/NBP/2014 |
| 2014-10-01 | 0,2923 | +0,07% | +0,02gr | 039/B/NBP/2014 |
| 2014-09-24 | 0,2921 | -1,25% | -0,37gr | 038/B/NBP/2014 |
| 2014-09-17 | 0,2958 | -0,10% | -0,03gr | 037/B/NBP/2014 |
| 2014-09-10 | 0,2961 | -0,70% | -0,21gr | 036/B/NBP/2014 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
