dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-10-28 | 0,2850 | +1,64% | +0,46gr | 043/B/NBP/2015 |
| 2015-10-21 | 0,2804 | +1,41% | +0,39gr | 042/B/NBP/2015 |
| 2015-10-14 | 0,2765 | -0,93% | -0,26gr | 041/B/NBP/2015 |
| 2015-10-07 | 0,2791 | +2,31% | +0,63gr | 040/B/NBP/2015 |
| 2015-09-30 | 0,2728 | -1,09% | -0,30gr | 039/B/NBP/2015 |
| 2015-09-23 | 0,2758 | -0,47% | -0,13gr | 038/B/NBP/2015 |
| 2015-09-16 | 0,2771 | +0,07% | +0,02gr | 037/B/NBP/2015 |
| 2015-09-09 | 0,2769 | -1,28% | -0,36gr | 036/B/NBP/2015 |
| 2015-09-02 | 0,2805 | +0,47% | +0,13gr | 035/B/NBP/2015 |
| 2015-08-26 | 0,2792 | -4,64% | -1,36gr | 034/B/NBP/2015 |
| 2015-08-19 | 0,2928 | -0,81% | -0,24gr | 033/B/NBP/2015 |
| 2015-08-12 | 0,2952 | -1,89% | -0,57gr | 032/B/NBP/2015 |
| 2015-08-05 | 0,3009 | +0,84% | +0,25gr | 031/B/NBP/2015 |
| 2015-07-29 | 0,2984 | -2,16% | -0,66gr | 030/B/NBP/2015 |
| 2015-07-22 | 0,3050 | +0,59% | +0,18gr | 029/B/NBP/2015 |
| 2015-07-15 | 0,3032 | -0,49% | -0,15gr | 028/B/NBP/2015 |
| 2015-07-08 | 0,3047 | -1,65% | -0,51gr | 027/B/NBP/2015 |
| 2015-07-01 | 0,3098 | +1,51% | +0,46gr | 026/B/NBP/2015 |
| 2015-06-24 | 0,3052 | +2,97% | +0,88gr | 025/B/NBP/2015 |
| 2015-06-17 | 0,2964 | -0,10% | -0,03gr | 024/B/NBP/2015 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
