dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-12-21 | 0,3036 | -1,08% | -0,33gr | 051/B/NBP/2016 |
| 2016-12-14 | 0,3069 | +1,22% | +0,37gr | 050/B/NBP/2016 |
| 2016-12-07 | 0,3032 | +1,81% | +0,54gr | 049/B/NBP/2016 |
| 2016-11-30 | 0,2978 | +0,68% | +0,20gr | 048/B/NBP/2016 |
| 2016-11-23 | 0,2958 | +1,65% | +0,48gr | 047/B/NBP/2016 |
| 2016-11-16 | 0,2910 | +2,00% | +0,57gr | 046/B/NBP/2016 |
| 2016-11-09 | 0,2853 | -1,31% | -0,38gr | 045/B/NBP/2016 |
| 2016-11-02 | 0,2891 | +0,35% | +0,10gr | 044/B/NBP/2016 |
| 2016-10-26 | 0,2881 | +1,73% | +0,49gr | 043/B/NBP/2016 |
| 2016-10-19 | 0,2832 | +5,04% | +1,36gr | 042/B/NBP/2016 |
| 2016-10-12 | 0,2696 | -3,58% | -1,00gr | 041/B/NBP/2016 |
| 2016-10-05 | 0,2796 | -1,93% | -0,55gr | 040/B/NBP/2016 |
| 2016-09-28 | 0,2851 | +1,57% | +0,44gr | 039/B/NBP/2016 |
| 2016-09-21 | 0,2807 | +4,08% | +1,10gr | 038/B/NBP/2016 |
| 2016-09-14 | 0,2697 | -2,11% | -0,58gr | 037/B/NBP/2016 |
| 2016-09-07 | 0,2755 | +1,74% | +0,47gr | 036/B/NBP/2016 |
| 2016-08-31 | 0,2708 | -0,04% | -0,01gr | 035/B/NBP/2016 |
| 2016-08-24 | 0,2709 | -4,71% | -1,34gr | 034/B/NBP/2016 |
| 2016-08-17 | 0,2843 | -0,35% | -0,10gr | 033/B/NBP/2016 |
| 2016-08-10 | 0,2853 | +4,28% | +1,17gr | 032/B/NBP/2016 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
