dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-05-10 | 0,2858 | -1,92% | -0,56gr | 019/B/NBP/2017 |
| 2017-05-02 | 0,2914 | -1,19% | -0,35gr | 018/B/NBP/2017 |
| 2017-04-26 | 0,2949 | -0,20% | -0,06gr | 017/B/NBP/2017 |
| 2017-04-19 | 0,2955 | +1,69% | +0,49gr | 016/B/NBP/2017 |
| 2017-04-12 | 0,2906 | -0,41% | -0,12gr | 015/B/NBP/2017 |
| 2017-04-05 | 0,2918 | -2,86% | -0,86gr | 014/B/NBP/2017 |
| 2017-03-29 | 0,3004 | -4,36% | -1,37gr | 013/B/NBP/2017 |
| 2017-03-22 | 0,3141 | +1,42% | +0,44gr | 012/B/NBP/2017 |
| 2017-03-15 | 0,3097 | -1,40% | -0,44gr | 011/B/NBP/2017 |
| 2017-03-08 | 0,3141 | +0,77% | +0,24gr | 010/B/NBP/2017 |
| 2017-03-01 | 0,3117 | -0,22% | -0,07gr | 009/B/NBP/2017 |
| 2017-02-22 | 0,3124 | -0,03% | -0,01gr | 008/B/NBP/2017 |
| 2017-02-15 | 0,3125 | +3,92% | +1,18gr | 007/B/NBP/2017 |
| 2017-02-08 | 0,3007 | +1,18% | +0,35gr | 006/B/NBP/2017 |
| 2017-02-01 | 0,2972 | -2,37% | -0,72gr | 005/B/NBP/2017 |
| 2017-01-25 | 0,3044 | +0,79% | +0,24gr | 004/B/NBP/2017 |
| 2017-01-18 | 0,3020 | -0,03% | -0,01gr | 003/B/NBP/2017 |
| 2017-01-11 | 0,3021 | +0,73% | +0,22gr | 002/B/NBP/2017 |
| 2017-01-04 | 0,2999 | -0,50% | -0,15gr | 001/B/NBP/2017 |
| 2016-12-28 | 0,3014 | -0,72% | -0,22gr | 052/B/NBP/2016 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
