dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-11-21 | 0,2692 | +1,89% | +0,50gr | 047/B/NBP/2018 |
| 2018-11-14 | 0,2642 | -1,31% | -0,35gr | 046/B/NBP/2018 |
| 2018-11-07 | 0,2677 | +2,84% | +0,74gr | 045/B/NBP/2018 |
| 2018-10-31 | 0,2603 | -1,59% | -0,42gr | 044/B/NBP/2018 |
| 2018-10-24 | 0,2645 | +1,34% | +0,35gr | 043/B/NBP/2018 |
| 2018-10-17 | 0,2610 | +1,60% | +0,41gr | 042/B/NBP/2018 |
| 2018-10-10 | 0,2569 | -0,70% | -0,18gr | 041/B/NBP/2018 |
| 2018-10-03 | 0,2587 | +1,57% | +0,40gr | 040/B/NBP/2018 |
| 2018-09-26 | 0,2547 | +2,54% | +0,63gr | 039/B/NBP/2018 |
| 2018-09-19 | 0,2484 | +0,85% | +0,21gr | 038/B/NBP/2018 |
| 2018-09-12 | 0,2463 | +2,84% | +0,68gr | 037/B/NBP/2018 |
| 2018-09-05 | 0,2395 | -6,15% | -1,57gr | 036/B/NBP/2018 |
| 2018-08-29 | 0,2552 | -1,05% | -0,27gr | 035/B/NBP/2018 |
| 2018-08-22 | 0,2579 | -3,84% | -1,03gr | 034/B/NBP/2018 |
| 2018-08-14 | 0,2682 | -2,69% | -0,74gr | 033/B/NBP/2018 |
| 2018-08-08 | 0,2756 | +0,07% | +0,02gr | 032/B/NBP/2018 |
| 2018-08-01 | 0,2754 | -0,79% | -0,22gr | 031/B/NBP/2018 |
| 2018-07-25 | 0,2776 | -0,14% | -0,04gr | 030/B/NBP/2018 |
| 2018-07-18 | 0,2780 | +0,98% | +0,27gr | 029/B/NBP/2018 |
| 2018-07-11 | 0,2753 | +0,04% | +0,01gr | 028/B/NBP/2018 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
