dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-01-15 | 0,2636 | -1,42% | -0,38gr | 002/B/NBP/2020 |
| 2020-01-08 | 0,2674 | -1,15% | -0,31gr | 001/B/NBP/2020 |
| 2019-12-31 | 0,2705 | -0,11% | -0,03gr | 053/B/NBP/2019 |
| 2019-12-24 | 0,2708 | +1,77% | +0,47gr | 052/B/NBP/2019 |
| 2019-12-18 | 0,2661 | +1,56% | +0,41gr | 051/B/NBP/2019 |
| 2019-12-11 | 0,2620 | -0,64% | -0,17gr | 050/B/NBP/2019 |
| 2019-12-04 | 0,2637 | -0,60% | -0,16gr | 049/B/NBP/2019 |
| 2019-11-27 | 0,2653 | +1,41% | +0,37gr | 048/B/NBP/2019 |
| 2019-11-20 | 0,2616 | +0,38% | +0,10gr | 047/B/NBP/2019 |
| 2019-11-13 | 0,2606 | +0,08% | +0,02gr | 046/B/NBP/2019 |
| 2019-11-06 | 0,2604 | -0,72% | -0,19gr | 045/B/NBP/2019 |
| 2019-10-30 | 0,2623 | -0,15% | -0,04gr | 044/B/NBP/2019 |
| 2019-10-23 | 0,2627 | +1,23% | +0,32gr | 043/B/NBP/2019 |
| 2019-10-16 | 0,2595 | +0,23% | +0,06gr | 042/B/NBP/2019 |
| 2019-10-09 | 0,2589 | -0,73% | -0,19gr | 041/B/NBP/2019 |
| 2019-10-02 | 0,2608 | -1,95% | -0,52gr | 040/B/NBP/2019 |
| 2019-09-25 | 0,2660 | -0,75% | -0,20gr | 039/B/NBP/2019 |
| 2019-09-18 | 0,2680 | +0,19% | +0,05gr | 038/B/NBP/2019 |
| 2019-09-11 | 0,2675 | +1,25% | +0,33gr | 037/B/NBP/2019 |
| 2019-09-04 | 0,2642 | +2,09% | +0,54gr | 036/B/NBP/2019 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
