dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-07-16 | 2,7849 | -0,33% | -0,91gr | 136/A/NBP/2015 |
| 2015-07-15 | 2,7940 | -0,04% | -0,12gr | 135/A/NBP/2015 |
| 2015-07-14 | 2,7952 | +0,25% | +0,70gr | 134/A/NBP/2015 |
| 2015-07-13 | 2,7882 | -0,77% | -2,16gr | 133/A/NBP/2015 |
| 2015-07-10 | 2,8098 | -1,54% | -4,39gr | 132/A/NBP/2015 |
| 2015-07-09 | 2,8537 | +0,89% | +2,52gr | 131/A/NBP/2015 |
| 2015-07-08 | 2,8285 | -0,79% | -2,24gr | 130/A/NBP/2015 |
| 2015-07-07 | 2,8509 | +0,12% | +0,35gr | 129/A/NBP/2015 |
| 2015-07-06 | 2,8474 | +0,08% | +0,24gr | 128/A/NBP/2015 |
| 2015-07-03 | 2,8450 | -1,19% | -3,44gr | 127/A/NBP/2015 |
| 2015-07-02 | 2,8794 | -0,72% | -2,10gr | 126/A/NBP/2015 |
| 2015-07-01 | 2,9004 | +0,36% | +1,05gr | 125/A/NBP/2015 |
| 2015-06-30 | 2,8899 | +0,16% | +0,46gr | 124/A/NBP/2015 |
| 2015-06-29 | 2,8853 | +0,45% | +1,28gr | 123/A/NBP/2015 |
| 2015-06-26 | 2,8725 | -0,43% | -1,24gr | 122/A/NBP/2015 |
| 2015-06-25 | 2,8849 | +0,24% | +0,68gr | 121/A/NBP/2015 |
| 2015-06-24 | 2,8781 | +0,59% | +1,69gr | 120/A/NBP/2015 |
| 2015-06-23 | 2,8612 | +0,02% | +0,07gr | 119/A/NBP/2015 |
| 2015-06-22 | 2,8605 | -0,14% | -0,41gr | 118/A/NBP/2015 |
| 2015-06-19 | 2,8646 | +0,62% | +1,76gr | 117/A/NBP/2015 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
