dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-08-13 | 2,7623 | +0,19% | +0,53gr | 156/A/NBP/2015 |
| 2015-08-12 | 2,7570 | -1,35% | -3,77gr | 155/A/NBP/2015 |
| 2015-08-11 | 2,7947 | -0,81% | -2,27gr | 154/A/NBP/2015 |
| 2015-08-10 | 2,8174 | -0,27% | -0,76gr | 153/A/NBP/2015 |
| 2015-08-07 | 2,8250 | +0,51% | +1,43gr | 152/A/NBP/2015 |
| 2015-08-06 | 2,8107 | -0,54% | -1,52gr | 151/A/NBP/2015 |
| 2015-08-05 | 2,8259 | +1,20% | +3,36gr | 150/A/NBP/2015 |
| 2015-08-04 | 2,7923 | +1,54% | +4,24gr | 149/A/NBP/2015 |
| 2015-08-03 | 2,7499 | -0,32% | -0,87gr | 148/A/NBP/2015 |
| 2015-07-31 | 2,7586 | +0,01% | +0,03gr | 147/A/NBP/2015 |
| 2015-07-30 | 2,7583 | +0,57% | +1,57gr | 146/A/NBP/2015 |
| 2015-07-29 | 2,7426 | +0,55% | +1,50gr | 145/A/NBP/2015 |
| 2015-07-28 | 2,7276 | -0,09% | -0,24gr | 144/A/NBP/2015 |
| 2015-07-27 | 2,7300 | -0,66% | -1,80gr | 143/A/NBP/2015 |
| 2015-07-24 | 2,7480 | -1,31% | -3,65gr | 142/A/NBP/2015 |
| 2015-07-23 | 2,7845 | -0,14% | -0,39gr | 141/A/NBP/2015 |
| 2015-07-22 | 2,7884 | -0,12% | -0,34gr | 140/A/NBP/2015 |
| 2015-07-21 | 2,7918 | -0,06% | -0,17gr | 139/A/NBP/2015 |
| 2015-07-20 | 2,7935 | +0,25% | +0,71gr | 138/A/NBP/2015 |
| 2015-07-17 | 2,7864 | +0,05% | +0,15gr | 137/A/NBP/2015 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
