dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-09-10 | 2,6554 | +0,18% | +0,47gr | 176/A/NBP/2015 |
| 2015-09-09 | 2,6507 | +0,26% | +0,68gr | 175/A/NBP/2015 |
| 2015-09-08 | 2,6439 | +0,49% | +1,28gr | 174/A/NBP/2015 |
| 2015-09-07 | 2,6311 | -0,76% | -2,01gr | 173/A/NBP/2015 |
| 2015-09-04 | 2,6512 | +0,37% | +0,99gr | 172/A/NBP/2015 |
| 2015-09-03 | 2,6413 | +0,13% | +0,35gr | 171/A/NBP/2015 |
| 2015-09-02 | 2,6378 | -0,70% | -1,85gr | 170/A/NBP/2015 |
| 2015-09-01 | 2,6563 | -1,43% | -3,86gr | 169/A/NBP/2015 |
| 2015-08-31 | 2,6949 | +0,27% | +0,73gr | 168/A/NBP/2015 |
| 2015-08-28 | 2,6876 | +0,60% | +1,61gr | 167/A/NBP/2015 |
| 2015-08-27 | 2,6715 | +1,43% | +3,77gr | 166/A/NBP/2015 |
| 2015-08-26 | 2,6338 | +0,05% | +0,13gr | 165/A/NBP/2015 |
| 2015-08-25 | 2,6325 | -1,67% | -4,46gr | 164/A/NBP/2015 |
| 2015-08-24 | 2,6771 | -2,08% | -5,69gr | 163/A/NBP/2015 |
| 2015-08-21 | 2,7340 | -0,33% | -0,90gr | 162/A/NBP/2015 |
| 2015-08-20 | 2,7430 | -1,12% | -3,12gr | 161/A/NBP/2015 |
| 2015-08-19 | 2,7742 | +0,50% | +1,37gr | 160/A/NBP/2015 |
| 2015-08-18 | 2,7605 | -0,35% | -0,97gr | 159/A/NBP/2015 |
| 2015-08-17 | 2,7702 | -0,17% | -0,48gr | 158/A/NBP/2015 |
| 2015-08-14 | 2,7750 | +0,46% | +1,27gr | 157/A/NBP/2015 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
