dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-10-08 | 2,6937 | -0,41% | -1,11gr | 196/A/NBP/2015 |
| 2015-10-07 | 2,7048 | +0,37% | +1,00gr | 195/A/NBP/2015 |
| 2015-10-06 | 2,6948 | +0,79% | +2,11gr | 194/A/NBP/2015 |
| 2015-10-05 | 2,6737 | -0,06% | -0,15gr | 193/A/NBP/2015 |
| 2015-10-02 | 2,6752 | -0,41% | -1,10gr | 192/A/NBP/2015 |
| 2015-10-01 | 2,6862 | +1,14% | +3,03gr | 191/A/NBP/2015 |
| 2015-09-30 | 2,6559 | +0,63% | +1,66gr | 190/A/NBP/2015 |
| 2015-09-29 | 2,6393 | -0,83% | -2,20gr | 189/A/NBP/2015 |
| 2015-09-28 | 2,6613 | +0,24% | +0,65gr | 188/A/NBP/2015 |
| 2015-09-25 | 2,6548 | +1,27% | +3,34gr | 187/A/NBP/2015 |
| 2015-09-24 | 2,6214 | -1,61% | -4,28gr | 186/A/NBP/2015 |
| 2015-09-23 | 2,6642 | +0,01% | +0,02gr | 185/A/NBP/2015 |
| 2015-09-22 | 2,6640 | +0,32% | +0,84gr | 184/A/NBP/2015 |
| 2015-09-21 | 2,6556 | -0,30% | -0,80gr | 183/A/NBP/2015 |
| 2015-09-18 | 2,6636 | +0,01% | +0,02gr | 182/A/NBP/2015 |
| 2015-09-17 | 2,6634 | -0,41% | -1,10gr | 181/A/NBP/2015 |
| 2015-09-16 | 2,6744 | +0,72% | +1,92gr | 180/A/NBP/2015 |
| 2015-09-15 | 2,6552 | +0,42% | +1,12gr | 179/A/NBP/2015 |
| 2015-09-14 | 2,6440 | +0,71% | +1,86gr | 178/A/NBP/2015 |
| 2015-09-11 | 2,6254 | -1,13% | -3,00gr | 177/A/NBP/2015 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
