dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-11-05 | 2,7765 | -0,70% | -1,97gr | 216/A/NBP/2015 |
| 2015-11-04 | 2,7962 | +0,66% | +1,82gr | 215/A/NBP/2015 |
| 2015-11-03 | 2,7780 | +0,90% | +2,49gr | 214/A/NBP/2015 |
| 2015-11-02 | 2,7531 | +0,02% | +0,06gr | 213/A/NBP/2015 |
| 2015-10-30 | 2,7525 | -0,41% | -1,12gr | 212/A/NBP/2015 |
| 2015-10-29 | 2,7637 | -0,06% | -0,16gr | 211/A/NBP/2015 |
| 2015-10-28 | 2,7653 | -1,32% | -3,70gr | 210/A/NBP/2015 |
| 2015-10-27 | 2,8023 | -0,03% | -0,08gr | 209/A/NBP/2015 |
| 2015-10-26 | 2,8031 | +0,92% | +2,56gr | 208/A/NBP/2015 |
| 2015-10-23 | 2,7775 | +1,72% | +4,69gr | 207/A/NBP/2015 |
| 2015-10-22 | 2,7306 | +0,51% | +1,38gr | 206/A/NBP/2015 |
| 2015-10-21 | 2,7168 | -0,14% | -0,39gr | 205/A/NBP/2015 |
| 2015-10-20 | 2,7207 | +0,13% | +0,34gr | 204/A/NBP/2015 |
| 2015-10-19 | 2,7173 | +0,28% | +0,76gr | 203/A/NBP/2015 |
| 2015-10-16 | 2,7097 | -0,12% | -0,32gr | 202/A/NBP/2015 |
| 2015-10-15 | 2,7129 | +0,57% | +1,54gr | 201/A/NBP/2015 |
| 2015-10-14 | 2,6975 | -0,62% | -1,67gr | 200/A/NBP/2015 |
| 2015-10-13 | 2,7142 | -0,75% | -2,06gr | 199/A/NBP/2015 |
| 2015-10-12 | 2,7348 | +0,50% | +1,36gr | 198/A/NBP/2015 |
| 2015-10-09 | 2,7212 | +1,02% | +2,75gr | 197/A/NBP/2015 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
