dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-12-04 | 2,8997 | -1,99% | -5,90gr | 236/A/NBP/2015 |
| 2015-12-03 | 2,9587 | +0,13% | +0,39gr | 235/A/NBP/2015 |
| 2015-12-02 | 2,9548 | +0,75% | +2,19gr | 234/A/NBP/2015 |
| 2015-12-01 | 2,9329 | +1,09% | +3,17gr | 233/A/NBP/2015 |
| 2015-11-30 | 2,9012 | -0,13% | -0,38gr | 232/A/NBP/2015 |
| 2015-11-27 | 2,9050 | -0,15% | -0,45gr | 231/A/NBP/2015 |
| 2015-11-26 | 2,9095 | -0,28% | -0,83gr | 230/A/NBP/2015 |
| 2015-11-25 | 2,9178 | +1,07% | +3,10gr | 229/A/NBP/2015 |
| 2015-11-24 | 2,8868 | +0,86% | +2,47gr | 228/A/NBP/2015 |
| 2015-11-23 | 2,8621 | -0,07% | -0,21gr | 227/A/NBP/2015 |
| 2015-11-20 | 2,8642 | +0,52% | +1,48gr | 226/A/NBP/2015 |
| 2015-11-19 | 2,8494 | +0,68% | +1,92gr | 225/A/NBP/2015 |
| 2015-11-18 | 2,8302 | +0,11% | +0,31gr | 224/A/NBP/2015 |
| 2015-11-17 | 2,8271 | +0,30% | +0,85gr | 223/A/NBP/2015 |
| 2015-11-16 | 2,8186 | +0,31% | +0,86gr | 222/A/NBP/2015 |
| 2015-11-13 | 2,8100 | -0,06% | -0,17gr | 221/A/NBP/2015 |
| 2015-11-12 | 2,8117 | +0,69% | +1,94gr | 220/A/NBP/2015 |
| 2015-11-10 | 2,7923 | -0,07% | -0,20gr | 219/A/NBP/2015 |
| 2015-11-09 | 2,7943 | -0,01% | -0,02gr | 218/A/NBP/2015 |
| 2015-11-06 | 2,7945 | +0,65% | +1,80gr | 217/A/NBP/2015 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
