dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-02-03 | 2,8416 | +0,05% | +0,13gr | 022/A/NBP/2016 |
| 2016-02-02 | 2,8403 | -1,00% | -2,87gr | 021/A/NBP/2016 |
| 2016-02-01 | 2,8690 | -0,65% | -1,88gr | 020/A/NBP/2016 |
| 2016-01-29 | 2,8878 | -0,30% | -0,88gr | 019/A/NBP/2016 |
| 2016-01-28 | 2,8966 | +0,04% | +0,13gr | 018/A/NBP/2016 |
| 2016-01-27 | 2,8953 | +0,20% | +0,59gr | 017/A/NBP/2016 |
| 2016-01-26 | 2,8894 | +0,06% | +0,18gr | 016/A/NBP/2016 |
| 2016-01-25 | 2,8876 | +0,30% | +0,87gr | 015/A/NBP/2016 |
| 2016-01-22 | 2,8789 | +0,70% | +2,01gr | 014/A/NBP/2016 |
| 2016-01-21 | 2,8588 | +1,89% | +5,31gr | 013/A/NBP/2016 |
| 2016-01-20 | 2,8057 | -0,97% | -2,74gr | 012/A/NBP/2016 |
| 2016-01-19 | 2,8331 | +0,14% | +0,39gr | 011/A/NBP/2016 |
| 2016-01-18 | 2,8292 | +1,65% | +4,60gr | 010/A/NBP/2016 |
| 2016-01-15 | 2,7832 | +0,38% | +1,04gr | 009/A/NBP/2016 |
| 2016-01-14 | 2,7728 | -1,46% | -4,10gr | 008/A/NBP/2016 |
| 2016-01-13 | 2,8138 | +0,24% | +0,68gr | 007/A/NBP/2016 |
| 2016-01-12 | 2,8070 | -0,11% | -0,31gr | 006/A/NBP/2016 |
| 2016-01-11 | 2,8101 | +0,11% | +0,31gr | 005/A/NBP/2016 |
| 2016-01-08 | 2,8070 | -0,34% | -0,97gr | 004/A/NBP/2016 |
| 2016-01-07 | 2,8167 | -2,07% | -5,96gr | 003/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
