dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-03-31 | 2,8838 | +0,37% | +1,06gr | 062/A/NBP/2016 |
| 2016-03-30 | 2,8732 | +0,41% | +1,16gr | 061/A/NBP/2016 |
| 2016-03-29 | 2,8616 | -0,41% | -1,18gr | 060/A/NBP/2016 |
| 2016-03-25 | 2,8734 | +0,20% | +0,57gr | 059/A/NBP/2016 |
| 2016-03-24 | 2,8677 | -0,61% | -1,76gr | 058/A/NBP/2016 |
| 2016-03-23 | 2,8853 | -0,01% | -0,03gr | 057/A/NBP/2016 |
| 2016-03-22 | 2,8856 | +0,13% | +0,38gr | 056/A/NBP/2016 |
| 2016-03-21 | 2,8818 | -0,17% | -0,49gr | 055/A/NBP/2016 |
| 2016-03-18 | 2,8867 | -0,49% | -1,43gr | 054/A/NBP/2016 |
| 2016-03-17 | 2,9010 | +0,35% | +1,01gr | 053/A/NBP/2016 |
| 2016-03-16 | 2,8909 | +0,19% | +0,56gr | 052/A/NBP/2016 |
| 2016-03-15 | 2,8853 | -0,73% | -2,11gr | 051/A/NBP/2016 |
| 2016-03-14 | 2,9064 | -0,38% | -1,11gr | 050/A/NBP/2016 |
| 2016-03-11 | 2,9175 | -0,73% | -2,15gr | 049/A/NBP/2016 |
| 2016-03-10 | 2,9390 | -0,22% | -0,66gr | 048/A/NBP/2016 |
| 2016-03-09 | 2,9456 | +0,78% | +2,27gr | 047/A/NBP/2016 |
| 2016-03-08 | 2,9229 | +0,01% | +0,02gr | 046/A/NBP/2016 |
| 2016-03-07 | 2,9227 | +0,30% | +0,86gr | 045/A/NBP/2016 |
| 2016-03-04 | 2,9141 | +0,10% | +0,29gr | 044/A/NBP/2016 |
| 2016-03-03 | 2,9112 | +1,27% | +3,66gr | 043/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
