dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-07-25 | 2,7166 | +0,37% | +1,00gr | 142/A/NBP/2023 |
| 2023-07-24 | 2,7066 | +0,33% | +0,88gr | 141/A/NBP/2023 |
| 2023-07-21 | 2,6978 | -0,55% | -1,50gr | 140/A/NBP/2023 |
| 2023-07-20 | 2,7128 | +1,21% | +3,25gr | 139/A/NBP/2023 |
| 2023-07-19 | 2,6803 | -0,21% | -0,56gr | 138/A/NBP/2023 |
| 2023-07-18 | 2,6859 | -0,53% | -1,42gr | 137/A/NBP/2023 |
| 2023-07-17 | 2,7001 | -0,80% | -2,18gr | 136/A/NBP/2023 |
| 2023-07-14 | 2,7219 | +0,12% | +0,32gr | 135/A/NBP/2023 |
| 2023-07-13 | 2,7187 | +0,76% | +2,05gr | 134/A/NBP/2023 |
| 2023-07-12 | 2,6982 | +0,25% | +0,66gr | 133/A/NBP/2023 |
| 2023-07-11 | 2,6916 | -0,34% | -0,92gr | 132/A/NBP/2023 |
| 2023-07-10 | 2,7008 | -1,25% | -3,42gr | 131/A/NBP/2023 |
| 2023-07-07 | 2,7350 | +0,30% | +0,83gr | 130/A/NBP/2023 |
| 2023-07-05 | 2,7267 | +0,46% | +1,24gr | 128/A/NBP/2023 |
| 2023-07-04 | 2,7143 | +0,15% | +0,40gr | 127/A/NBP/2023 |
| 2023-07-03 | 2,7103 | -0,26% | -0,71gr | 126/A/NBP/2023 |
| 2023-06-30 | 2,7174 | +0,53% | +1,43gr | 125/A/NBP/2023 |
| 2023-06-29 | 2,7031 | +0,06% | +0,16gr | 124/A/NBP/2023 |
| 2023-06-28 | 2,7015 | -0,22% | -0,60gr | 123/A/NBP/2023 |
| 2023-06-27 | 2,7075 | -0,19% | -0,52gr | 122/A/NBP/2023 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
