dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-04-28 | 2,9545 | -0,13% | -0,37gr | 082/A/NBP/2016 |
| 2016-04-27 | 2,9582 | -1,85% | -5,58gr | 081/A/NBP/2016 |
| 2016-04-26 | 3,0140 | +0,35% | +1,04gr | 080/A/NBP/2016 |
| 2016-04-25 | 3,0036 | +1,04% | +3,08gr | 079/A/NBP/2016 |
| 2016-04-22 | 2,9728 | +0,25% | +0,73gr | 078/A/NBP/2016 |
| 2016-04-21 | 2,9655 | +0,31% | +0,91gr | 077/A/NBP/2016 |
| 2016-04-20 | 2,9564 | +0,30% | +0,87gr | 076/A/NBP/2016 |
| 2016-04-19 | 2,9477 | +0,76% | +2,23gr | 075/A/NBP/2016 |
| 2016-04-18 | 2,9254 | -0,72% | -2,11gr | 074/A/NBP/2016 |
| 2016-04-15 | 2,9465 | +0,43% | +1,26gr | 073/A/NBP/2016 |
| 2016-04-14 | 2,9339 | +1,32% | +3,81gr | 072/A/NBP/2016 |
| 2016-04-13 | 2,8958 | +0,91% | +2,60gr | 071/A/NBP/2016 |
| 2016-04-12 | 2,8698 | +1,07% | +3,05gr | 070/A/NBP/2016 |
| 2016-04-11 | 2,8393 | -0,24% | -0,67gr | 069/A/NBP/2016 |
| 2016-04-08 | 2,8460 | +0,36% | +1,02gr | 068/A/NBP/2016 |
| 2016-04-07 | 2,8358 | +0,11% | +0,31gr | 067/A/NBP/2016 |
| 2016-04-06 | 2,8327 | +0,30% | +0,84gr | 066/A/NBP/2016 |
| 2016-04-05 | 2,8243 | -0,49% | -1,39gr | 065/A/NBP/2016 |
| 2016-04-04 | 2,8382 | -0,54% | -1,55gr | 064/A/NBP/2016 |
| 2016-04-01 | 2,8537 | -1,04% | -3,01gr | 063/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
